U.S. markets open in 7 hours 2 minutes
F S&P 500
4,026.50 +25.00 (+0.62%) F Dow Jones
32,742.00 +154.00 (+0.47%) F Nasdaq
12,808.00 +75.50 (+0.59%) E-mini Russell 2000 Index Futur
1,779.10 +14.30 (+0.81%) Petróleo
73.77 +0.57 (+0.78%) Oro
1,962.40 -11.10 (-0.56%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00067000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,158 | 0 | 12.50% |
| SQ230406C00067000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 6.25% |
| SQ230414C00067000 | 2023-03-28 1:46PM EDT | 2023-04-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SQ230421C00067000 | 2023-03-28 3:56PM EDT | 2023-04-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| SQ230428C00067000 | 2023-03-28 3:06PM EDT | 2023-04-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SQ230505C00067000 | 2023-03-28 1:30PM EDT | 2023-05-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00067000 | 2023-03-28 3:54PM EDT | 2023-03-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| SQ230406P00067000 | 2023-03-28 2:00PM EDT | 2023-04-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| SQ230414P00067000 | 2023-03-28 3:37PM EDT | 2023-04-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ230421P00067000 | 2023-03-28 1:41PM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SQ230428P00067000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 8.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ230505P00067000 | 2023-03-24 12:45PM EDT | 2023-05-05 | 9.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
