U.S. markets close in 5 hours 8 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.04+3.98 (+4.84%)
A partir del 10:52AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C000700002022-05-18 3:43PM EDT2022-05-2012.1515.4517.200.00-44904182.81%
SQ220527C000700002022-05-19 9:33AM EDT2022-05-2716.7016.4017.95+3.20+23.70%4114124.71%
SQ220603C000700002022-05-19 9:50AM EDT2022-06-0314.7517.9018.80+2.25+18.00%150121.44%
SQ220610C000700002022-05-18 9:32AM EDT2022-06-1015.7517.6019.600.00-234105.74%
SQ220617C000700002022-05-19 10:31AM EDT2022-06-1718.4519.6020.40+2.39+14.88%22385112.99%
SQ220624C000700002022-05-18 10:48AM EDT2022-06-2420.4319.8520.950.00-133106.74%
SQ220715C000700002022-05-19 9:41AM EDT2022-07-1519.9021.5022.35+0.40+2.05%421799.95%
SQ220916C000700002022-05-18 12:08PM EDT2022-09-1623.0024.6526.250.00-141491.67%
SQ221021C000700002022-05-17 3:14PM EDT2022-10-2125.7525.9527.650.00-46088.17%
SQ221118C000700002022-05-17 1:38PM EDT2022-11-1825.2627.3028.950.00-13387.88%
SQ221216C000700002022-05-17 3:25PM EDT2022-12-1627.7028.2529.800.00-525786.10%
SQ230120C000700002022-05-19 10:29AM EDT2023-01-2029.5529.3530.80+2.90+10.88%154784.33%
SQ230616C000700002022-05-17 3:30PM EDT2023-06-1632.3533.1535.150.00-2615180.91%
SQ240119C000700002022-05-18 1:06PM EDT2024-01-1935.1836.4538.850.00-350374.91%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P000700002022-05-19 10:35AM EDT2022-05-200.050.050.06-0.20-80.00%1593,641135.16%
SQ220527P000700002022-05-19 10:36AM EDT2022-05-270.840.750.83-0.63-42.86%2032,385111.28%
SQ220603P000700002022-05-19 10:18AM EDT2022-06-031.711.401.48-0.49-22.27%21636101.32%
SQ220610P000700002022-05-19 10:27AM EDT2022-06-102.482.202.34-0.82-24.85%3225100.49%
SQ220617P000700002022-05-19 10:35AM EDT2022-06-172.952.913.05-1.20-28.92%8003,67098.85%
SQ220624P000700002022-05-19 10:35AM EDT2022-06-243.533.353.65-1.02-22.42%223295.83%
SQ220701P000700002022-05-19 10:03AM EDT2022-07-014.303.904.25-1.05-19.63%32194.58%
SQ220715P000700002022-05-19 10:30AM EDT2022-07-155.204.955.15-1.15-18.11%201,46091.94%
SQ220916P000700002022-05-19 9:54AM EDT2022-09-169.408.358.95-0.59-5.91%111,34386.89%
SQ221021P000700002022-05-19 9:49AM EDT2022-10-2111.159.6510.10-0.05-0.45%1956283.29%
SQ221118P000700002022-05-19 9:39AM EDT2022-11-1811.4510.8011.10-0.80-6.53%6746682.14%
SQ221216P000700002022-05-19 10:26AM EDT2022-12-1612.0511.4512.05-0.75-5.86%211880.29%
SQ230120P000700002022-05-19 9:36AM EDT2023-01-2013.0012.2012.70-0.85-6.14%34,90677.43%
SQ230616P000700002022-05-18 2:27PM EDT2023-06-1616.8515.8016.500.00-428574.10%
SQ240119P000700002022-05-18 3:38PM EDT2024-01-1918.0017.3518.75-0.90-4.76%291464.82%