Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:70.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00070000 | 2022-12-02 3:59PM EST | 2022-12-09 | 1.34 | 1.30 | 1.36 | -0.86 | -39.09% | 2,053 | 1,740 | 59.91% |
| SQ221216C00070000 | 2022-12-02 3:58PM EST | 2022-12-16 | 2.81 | 2.79 | 2.85 | -0.79 | -21.94% | 1,349 | 7,242 | 70.36% |
| SQ221223C00070000 | 2022-12-02 3:09PM EST | 2022-12-23 | 3.55 | 3.30 | 3.45 | -0.60 | -14.46% | 49 | 157 | 65.53% |
| SQ221230C00070000 | 2022-12-02 3:48PM EST | 2022-12-30 | 3.85 | 3.80 | 3.95 | -0.85 | -18.09% | 53 | 242 | 63.16% |
| SQ230106C00070000 | 2022-12-02 12:16PM EST | 2023-01-06 | 4.82 | 4.45 | 4.55 | -0.51 | -9.57% | 15 | 103 | 63.82% |
| SQ230113C00070000 | 2022-12-02 12:58PM EST | 2023-01-13 | 5.25 | 5.15 | 5.30 | +5.25 | - | 1 | 6 | 66.09% |
| SQ230120C00070000 | 2022-12-02 3:59PM EST | 2023-01-20 | 5.70 | 5.65 | 5.80 | -0.88 | -13.37% | 82 | 6,236 | 66.14% |
| SQ230217C00070000 | 2022-12-02 3:21PM EST | 2023-02-17 | 8.00 | 7.55 | 7.75 | +0.30 | +3.90% | 250 | 242 | 68.09% |
| SQ230317C00070000 | 2022-12-02 3:51PM EST | 2023-03-17 | 9.45 | 9.40 | 9.65 | -0.65 | -6.44% | 29 | 1,336 | 71.18% |
| SQ230616C00070000 | 2022-12-02 3:05PM EST | 2023-06-16 | 13.70 | 13.35 | 13.60 | -0.32 | -2.28% | 16 | 1,599 | 72.13% |
| SQ230915C00070000 | 2022-12-02 3:44PM EST | 2023-09-15 | 16.40 | 16.15 | 16.35 | -0.40 | -2.38% | 46 | 67 | 71.44% |
| SQ240119C00070000 | 2022-12-02 2:46PM EST | 2024-01-19 | 19.40 | 19.30 | 19.80 | -0.39 | -1.97% | 354 | 988 | 71.50% |
| SQ250117C00070000 | 2022-12-02 9:46AM EST | 2025-01-17 | 25.59 | 25.75 | 27.25 | -0.71 | -2.70% | 10 | 156 | 71.25% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209P00070000 | 2022-12-02 3:50PM EST | 2022-12-09 | 3.20 | 3.05 | 3.20 | +0.05 | +1.59% | 174 | 136 | 59.18% |
| SQ221216P00070000 | 2022-12-02 3:53PM EST | 2022-12-16 | 4.60 | 4.50 | 4.60 | +0.25 | +5.75% | 91 | 2,838 | 68.60% |
| SQ221223P00070000 | 2022-12-02 3:05PM EST | 2022-12-23 | 4.90 | 5.00 | 5.10 | -0.50 | -9.26% | 38 | 59 | 63.23% |
| SQ221230P00070000 | 2022-12-02 3:55PM EST | 2022-12-30 | 5.55 | 5.40 | 5.55 | -0.40 | -6.72% | 23 | 42 | 60.18% |
| SQ230106P00070000 | 2022-12-02 10:06AM EST | 2023-01-06 | 6.50 | 5.95 | 6.15 | -0.60 | -8.45% | 2 | 7 | 60.57% |
| SQ230120P00070000 | 2022-12-02 3:54PM EST | 2023-01-20 | 7.18 | 7.05 | 7.20 | +0.17 | +2.43% | 39 | 6,606 | 61.89% |
| SQ230217P00070000 | 2022-12-02 12:42PM EST | 2023-02-17 | 8.99 | 8.75 | 8.90 | +0.33 | +3.81% | 30 | 362 | 62.89% |
| SQ230317P00070000 | 2022-12-02 3:44PM EST | 2023-03-17 | 10.45 | 10.40 | 10.55 | -0.15 | -1.42% | 99 | 1,121 | 65.16% |
| SQ230616P00070000 | 2022-12-02 3:37PM EST | 2023-06-16 | 13.60 | 13.50 | 13.70 | +0.15 | +1.12% | 14 | 2,379 | 63.46% |
| SQ230915P00070000 | 2022-12-02 3:48PM EST | 2023-09-15 | 15.75 | 15.50 | 15.80 | +0.30 | +1.94% | 45 | 557 | 61.10% |
| SQ240119P00070000 | 2022-11-30 1:45PM EST | 2024-01-19 | 19.25 | 17.90 | 18.25 | 0.00 | - | 100 | 4,224 | 59.56% |
| SQ250117P00070000 | 2022-11-23 3:24PM EST | 2025-01-17 | 23.67 | 21.70 | 22.60 | 0.00 | - | 1 | 728 | 54.23% |
© 2022 Yahoo. Todos los derechos reservados.
