U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
84.58+1.40 (+1.68%)
Al cierre: 04:00PM EDT
84.69 +0.11 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240405C000700002024-03-28 3:57PM EDT2024-04-0514.6714.1015.50+1.71+13.19%43780.57%
SQ240412C000700002024-03-28 2:16PM EDT2024-04-1214.2014.2515.40+0.80+5.97%122660.16%
SQ240419C000700002024-03-28 1:10PM EDT2024-04-1914.8014.4515.75+1.21+8.90%513,28759.62%
SQ240426C000700002024-03-27 1:42PM EDT2024-04-2613.4914.4015.700.00-21450.54%
SQ240503C000700002024-03-28 2:16PM EDT2024-05-0315.6015.1016.65-0.15-0.95%2361.69%
SQ240517C000700002024-03-28 3:57PM EDT2024-05-1716.9016.1517.00+1.50+9.74%343,79461.62%
SQ240621C000700002024-03-28 3:22PM EDT2024-06-2117.8216.9018.70+1.47+8.99%94,55358.28%
SQ240719C000700002024-03-26 3:54PM EDT2024-07-1918.0518.2519.30-0.05-0.28%3028757.58%
SQ240920C000700002024-03-28 3:06PM EDT2024-09-2020.8020.4021.30-0.45-2.12%584057.51%
SQ241220C000700002024-03-20 1:00PM EDT2024-12-2020.1723.3024.300.00-6148159.29%
SQ250117C000700002024-03-28 3:03PM EDT2025-01-1724.5624.5025.30+1.31+5.63%71,13560.80%
SQ250620C000700002024-03-26 11:59AM EDT2025-06-2028.7528.2029.200.00-128061.56%
SQ260116C000700002024-03-27 9:30AM EDT2026-01-1632.9631.8033.750.00-1532961.76%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240405P000700002024-03-28 3:38PM EDT2024-04-050.020.010.04-0.05-71.43%821956.25%
SQ240412P000700002024-03-28 3:25PM EDT2024-04-120.110.100.11-0.10-47.62%410050.98%
SQ240419P000700002024-03-28 3:55PM EDT2024-04-190.220.210.23-0.11-33.33%2778,40349.02%
SQ240426P000700002024-03-27 2:37PM EDT2024-04-260.430.370.39-0.10-18.87%111148.24%
SQ240503P000700002024-03-28 1:02PM EDT2024-05-031.411.221.37-0.05-3.42%267461.69%
SQ240517P000700002024-03-28 3:32PM EDT2024-05-171.751.671.81-0.17-8.85%1078,94358.40%
SQ240621P000700002024-03-28 3:29PM EDT2024-06-212.632.432.68-0.24-8.36%3112,83352.47%
SQ240719P000700002024-03-28 3:14PM EDT2024-07-193.113.003.10-0.19-5.76%125249.66%
SQ240920P000700002024-03-27 3:16PM EDT2024-09-204.654.654.90-0.40-7.92%41,50550.09%
SQ241220P000700002024-03-28 3:36PM EDT2024-12-206.956.756.95-0.10-1.42%124449.65%
SQ250117P000700002024-03-28 3:20PM EDT2025-01-177.457.307.50-0.25-3.25%74,08649.48%
SQ250620P000700002024-03-28 1:28PM EDT2025-06-2010.139.8010.05-0.02-0.20%1819048.43%
SQ260116P000700002024-03-28 12:26PM EDT2026-01-1612.8511.6512.75+0.28+2.23%272347.19%