U.S. markets close in 3 hours 16 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.39-0.34 (-0.53%)
A partir del 12:43PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ231201C000700002023-11-30 12:19PM EST2023-12-010.010.010.02-0.02-66.67%621,55760.94%
SQ231208C000700002023-11-30 12:18PM EST2023-12-080.140.140.15-0.09-39.13%1991,32243.56%
SQ231215C000700002023-11-30 11:46AM EST2023-12-150.360.350.36-0.12-25.00%18912,22741.31%
SQ231222C000700002023-11-30 10:32AM EST2023-12-220.670.560.56-0.05-6.94%14394739.75%
SQ231229C000700002023-11-30 10:25AM EST2023-12-290.880.730.76-0.02-2.22%4111,40238.92%
SQ240105C000700002023-11-30 10:29AM EST2024-01-051.110.960.98-0.08-6.72%228538.75%
SQ240119C000700002023-11-30 12:26PM EST2024-01-191.461.421.44-0.22-13.10%1,85111,09039.09%
SQ240216C000700002023-11-30 11:46AM EST2024-02-162.432.462.49-0.40-14.13%1352,87741.55%
SQ240315C000700002023-11-30 11:44AM EST2024-03-153.933.854.00-0.33-7.75%393,15047.36%
SQ240419C000700002023-11-30 11:49AM EST2024-04-194.954.854.90-0.27-5.17%4084646.96%
SQ240621C000700002023-11-30 11:46AM EST2024-06-216.926.906.95-0.37-5.08%1084,71050.00%
SQ250117C000700002023-11-30 10:52AM EST2025-01-1711.5511.5011.75-0.86-6.93%575552.50%
SQ250620C000700002023-11-30 11:48AM EST2025-06-2014.1513.6514.55-0.90-5.98%520752.75%
SQ260116C000700002023-11-30 11:11AM EST2026-01-1617.6517.4017.70-0.62-3.39%1019354.67%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ231201P000700002023-11-29 1:25PM EST2023-12-015.856.757.000.00-32107.03%
SQ231208P000700002023-11-29 10:42AM EST2023-12-086.256.857.000.00-192852.93%
SQ231215P000700002023-11-30 9:48AM EST2023-12-157.357.007.10-0.15-2.00%11045.56%
SQ231222P000700002023-11-28 12:11PM EST2023-12-226.607.157.30-0.50-7.04%13242.87%
SQ231229P000700002023-11-30 11:04AM EST2023-12-296.807.307.45+0.58+9.32%118040.43%
SQ240105P000700002023-11-29 12:40PM EST2024-01-056.777.457.600.00-1638.92%
SQ240119P000700002023-11-29 3:20PM EST2024-01-197.287.807.950.00-3958937.84%
SQ240216P000700002023-11-29 2:31PM EST2024-02-167.858.558.650.00-73940037.33%
SQ240315P000700002023-11-30 12:08PM EST2024-03-159.619.709.75+0.32+3.44%1323640.82%
SQ240419P000700002023-11-29 2:02PM EST2024-04-199.8510.4010.450.00-27145240.08%
SQ240621P000700002023-11-30 10:50AM EST2024-06-2111.8011.8511.90+0.50+4.42%3276041.20%
SQ250117P000700002023-11-30 9:37AM EST2025-01-1714.8014.8515.00+0.35+2.42%391,55640.52%
SQ250620P000700002023-11-28 1:32PM EST2025-06-2016.5916.4517.000.00-24240.94%
SQ260116P000700002023-11-29 1:02PM EST2026-01-1618.1818.2518.650.00-18739.48%