U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
68.18-0.99 (-1.43%)
Al cierre: 04:00PM EST
68.00 -0.18 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209C000700002022-12-02 3:59PM EST2022-12-091.341.301.36-0.86-39.09%2,0531,74059.91%
SQ221216C000700002022-12-02 3:58PM EST2022-12-162.812.792.85-0.79-21.94%1,3497,24270.36%
SQ221223C000700002022-12-02 3:09PM EST2022-12-233.553.303.45-0.60-14.46%4915765.53%
SQ221230C000700002022-12-02 3:48PM EST2022-12-303.853.803.95-0.85-18.09%5324263.16%
SQ230106C000700002022-12-02 12:16PM EST2023-01-064.824.454.55-0.51-9.57%1510363.82%
SQ230113C000700002022-12-02 12:58PM EST2023-01-135.255.155.30+5.25-1666.09%
SQ230120C000700002022-12-02 3:59PM EST2023-01-205.705.655.80-0.88-13.37%826,23666.14%
SQ230217C000700002022-12-02 3:21PM EST2023-02-178.007.557.75+0.30+3.90%25024268.09%
SQ230317C000700002022-12-02 3:51PM EST2023-03-179.459.409.65-0.65-6.44%291,33671.18%
SQ230616C000700002022-12-02 3:05PM EST2023-06-1613.7013.3513.60-0.32-2.28%161,59972.13%
SQ230915C000700002022-12-02 3:44PM EST2023-09-1516.4016.1516.35-0.40-2.38%466771.44%
SQ240119C000700002022-12-02 2:46PM EST2024-01-1919.4019.3019.80-0.39-1.97%35498871.50%
SQ250117C000700002022-12-02 9:46AM EST2025-01-1725.5925.7527.25-0.71-2.70%1015671.25%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209P000700002022-12-02 3:50PM EST2022-12-093.203.053.20+0.05+1.59%17413659.18%
SQ221216P000700002022-12-02 3:53PM EST2022-12-164.604.504.60+0.25+5.75%912,83868.60%
SQ221223P000700002022-12-02 3:05PM EST2022-12-234.905.005.10-0.50-9.26%385963.23%
SQ221230P000700002022-12-02 3:55PM EST2022-12-305.555.405.55-0.40-6.72%234260.18%
SQ230106P000700002022-12-02 10:06AM EST2023-01-066.505.956.15-0.60-8.45%2760.57%
SQ230120P000700002022-12-02 3:54PM EST2023-01-207.187.057.20+0.17+2.43%396,60661.89%
SQ230217P000700002022-12-02 12:42PM EST2023-02-178.998.758.90+0.33+3.81%3036262.89%
SQ230317P000700002022-12-02 3:44PM EST2023-03-1710.4510.4010.55-0.15-1.42%991,12165.16%
SQ230616P000700002022-12-02 3:37PM EST2023-06-1613.6013.5013.70+0.15+1.12%142,37963.46%
SQ230915P000700002022-12-02 3:48PM EST2023-09-1515.7515.5015.80+0.30+1.94%4555761.10%
SQ240119P000700002022-11-30 1:45PM EST2024-01-1919.2517.9018.250.00-1004,22459.56%
SQ250117P000700002022-11-23 3:24PM EST2025-01-1723.6721.7022.600.00-172854.23%