Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EST. Mercado abierto.
Golpe:70.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201C00070000 | 2023-11-30 12:19PM EST | 2023-12-01 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 62 | 1,557 | 60.94% |
| SQ231208C00070000 | 2023-11-30 12:18PM EST | 2023-12-08 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 199 | 1,322 | 43.56% |
| SQ231215C00070000 | 2023-11-30 11:46AM EST | 2023-12-15 | 0.36 | 0.35 | 0.36 | -0.12 | -25.00% | 189 | 12,227 | 41.31% |
| SQ231222C00070000 | 2023-11-30 10:32AM EST | 2023-12-22 | 0.67 | 0.56 | 0.56 | -0.05 | -6.94% | 143 | 947 | 39.75% |
| SQ231229C00070000 | 2023-11-30 10:25AM EST | 2023-12-29 | 0.88 | 0.73 | 0.76 | -0.02 | -2.22% | 411 | 1,402 | 38.92% |
| SQ240105C00070000 | 2023-11-30 10:29AM EST | 2024-01-05 | 1.11 | 0.96 | 0.98 | -0.08 | -6.72% | 22 | 85 | 38.75% |
| SQ240119C00070000 | 2023-11-30 12:26PM EST | 2024-01-19 | 1.46 | 1.42 | 1.44 | -0.22 | -13.10% | 1,851 | 11,090 | 39.09% |
| SQ240216C00070000 | 2023-11-30 11:46AM EST | 2024-02-16 | 2.43 | 2.46 | 2.49 | -0.40 | -14.13% | 135 | 2,877 | 41.55% |
| SQ240315C00070000 | 2023-11-30 11:44AM EST | 2024-03-15 | 3.93 | 3.85 | 4.00 | -0.33 | -7.75% | 39 | 3,150 | 47.36% |
| SQ240419C00070000 | 2023-11-30 11:49AM EST | 2024-04-19 | 4.95 | 4.85 | 4.90 | -0.27 | -5.17% | 40 | 846 | 46.96% |
| SQ240621C00070000 | 2023-11-30 11:46AM EST | 2024-06-21 | 6.92 | 6.90 | 6.95 | -0.37 | -5.08% | 108 | 4,710 | 50.00% |
| SQ250117C00070000 | 2023-11-30 10:52AM EST | 2025-01-17 | 11.55 | 11.50 | 11.75 | -0.86 | -6.93% | 5 | 755 | 52.50% |
| SQ250620C00070000 | 2023-11-30 11:48AM EST | 2025-06-20 | 14.15 | 13.65 | 14.55 | -0.90 | -5.98% | 5 | 207 | 52.75% |
| SQ260116C00070000 | 2023-11-30 11:11AM EST | 2026-01-16 | 17.65 | 17.40 | 17.70 | -0.62 | -3.39% | 10 | 193 | 54.67% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201P00070000 | 2023-11-29 1:25PM EST | 2023-12-01 | 5.85 | 6.75 | 7.00 | 0.00 | - | 3 | 2 | 107.03% |
| SQ231208P00070000 | 2023-11-29 10:42AM EST | 2023-12-08 | 6.25 | 6.85 | 7.00 | 0.00 | - | 19 | 28 | 52.93% |
| SQ231215P00070000 | 2023-11-30 9:48AM EST | 2023-12-15 | 7.35 | 7.00 | 7.10 | -0.15 | -2.00% | 1 | 10 | 45.56% |
| SQ231222P00070000 | 2023-11-28 12:11PM EST | 2023-12-22 | 6.60 | 7.15 | 7.30 | -0.50 | -7.04% | 13 | 2 | 42.87% |
| SQ231229P00070000 | 2023-11-30 11:04AM EST | 2023-12-29 | 6.80 | 7.30 | 7.45 | +0.58 | +9.32% | 1 | 180 | 40.43% |
| SQ240105P00070000 | 2023-11-29 12:40PM EST | 2024-01-05 | 6.77 | 7.45 | 7.60 | 0.00 | - | 1 | 6 | 38.92% |
| SQ240119P00070000 | 2023-11-29 3:20PM EST | 2024-01-19 | 7.28 | 7.80 | 7.95 | 0.00 | - | 39 | 589 | 37.84% |
| SQ240216P00070000 | 2023-11-29 2:31PM EST | 2024-02-16 | 7.85 | 8.55 | 8.65 | 0.00 | - | 739 | 400 | 37.33% |
| SQ240315P00070000 | 2023-11-30 12:08PM EST | 2024-03-15 | 9.61 | 9.70 | 9.75 | +0.32 | +3.44% | 13 | 236 | 40.82% |
| SQ240419P00070000 | 2023-11-29 2:02PM EST | 2024-04-19 | 9.85 | 10.40 | 10.45 | 0.00 | - | 271 | 452 | 40.08% |
| SQ240621P00070000 | 2023-11-30 10:50AM EST | 2024-06-21 | 11.80 | 11.85 | 11.90 | +0.50 | +4.42% | 32 | 760 | 41.20% |
| SQ250117P00070000 | 2023-11-30 9:37AM EST | 2025-01-17 | 14.80 | 14.85 | 15.00 | +0.35 | +2.42% | 39 | 1,556 | 40.52% |
| SQ250620P00070000 | 2023-11-28 1:32PM EST | 2025-06-20 | 16.59 | 16.45 | 17.00 | 0.00 | - | 2 | 42 | 40.94% |
| SQ260116P00070000 | 2023-11-29 1:02PM EST | 2026-01-16 | 18.18 | 18.25 | 18.65 | 0.00 | - | 1 | 87 | 39.48% |
© 2023 Yahoo. Todos los derechos reservados.