Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Golpe:70.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00070000 | 2022-05-18 3:43PM EDT | 2022-05-20 | 12.15 | 15.45 | 17.20 | 0.00 | - | 44 | 904 | 182.81% |
| SQ220527C00070000 | 2022-05-19 9:33AM EDT | 2022-05-27 | 16.70 | 16.40 | 17.95 | +3.20 | +23.70% | 4 | 114 | 124.71% |
| SQ220603C00070000 | 2022-05-19 9:50AM EDT | 2022-06-03 | 14.75 | 17.90 | 18.80 | +2.25 | +18.00% | 1 | 50 | 121.44% |
| SQ220610C00070000 | 2022-05-18 9:32AM EDT | 2022-06-10 | 15.75 | 17.60 | 19.60 | 0.00 | - | 2 | 34 | 105.74% |
| SQ220617C00070000 | 2022-05-19 10:31AM EDT | 2022-06-17 | 18.45 | 19.60 | 20.40 | +2.39 | +14.88% | 22 | 385 | 112.99% |
| SQ220624C00070000 | 2022-05-18 10:48AM EDT | 2022-06-24 | 20.43 | 19.85 | 20.95 | 0.00 | - | 1 | 33 | 106.74% |
| SQ220715C00070000 | 2022-05-19 9:41AM EDT | 2022-07-15 | 19.90 | 21.50 | 22.35 | +0.40 | +2.05% | 4 | 217 | 99.95% |
| SQ220916C00070000 | 2022-05-18 12:08PM EDT | 2022-09-16 | 23.00 | 24.65 | 26.25 | 0.00 | - | 1 | 414 | 91.67% |
| SQ221021C00070000 | 2022-05-17 3:14PM EDT | 2022-10-21 | 25.75 | 25.95 | 27.65 | 0.00 | - | 46 | 0 | 88.17% |
| SQ221118C00070000 | 2022-05-17 1:38PM EDT | 2022-11-18 | 25.26 | 27.30 | 28.95 | 0.00 | - | 1 | 33 | 87.88% |
| SQ221216C00070000 | 2022-05-17 3:25PM EDT | 2022-12-16 | 27.70 | 28.25 | 29.80 | 0.00 | - | 52 | 57 | 86.10% |
| SQ230120C00070000 | 2022-05-19 10:29AM EDT | 2023-01-20 | 29.55 | 29.35 | 30.80 | +2.90 | +10.88% | 1 | 547 | 84.33% |
| SQ230616C00070000 | 2022-05-17 3:30PM EDT | 2023-06-16 | 32.35 | 33.15 | 35.15 | 0.00 | - | 26 | 151 | 80.91% |
| SQ240119C00070000 | 2022-05-18 1:06PM EDT | 2024-01-19 | 35.18 | 36.45 | 38.85 | 0.00 | - | 3 | 503 | 74.91% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00070000 | 2022-05-19 10:35AM EDT | 2022-05-20 | 0.05 | 0.05 | 0.06 | -0.20 | -80.00% | 159 | 3,641 | 135.16% |
| SQ220527P00070000 | 2022-05-19 10:36AM EDT | 2022-05-27 | 0.84 | 0.75 | 0.83 | -0.63 | -42.86% | 203 | 2,385 | 111.28% |
| SQ220603P00070000 | 2022-05-19 10:18AM EDT | 2022-06-03 | 1.71 | 1.40 | 1.48 | -0.49 | -22.27% | 21 | 636 | 101.32% |
| SQ220610P00070000 | 2022-05-19 10:27AM EDT | 2022-06-10 | 2.48 | 2.20 | 2.34 | -0.82 | -24.85% | 3 | 225 | 100.49% |
| SQ220617P00070000 | 2022-05-19 10:35AM EDT | 2022-06-17 | 2.95 | 2.91 | 3.05 | -1.20 | -28.92% | 800 | 3,670 | 98.85% |
| SQ220624P00070000 | 2022-05-19 10:35AM EDT | 2022-06-24 | 3.53 | 3.35 | 3.65 | -1.02 | -22.42% | 2 | 232 | 95.83% |
| SQ220701P00070000 | 2022-05-19 10:03AM EDT | 2022-07-01 | 4.30 | 3.90 | 4.25 | -1.05 | -19.63% | 3 | 21 | 94.58% |
| SQ220715P00070000 | 2022-05-19 10:30AM EDT | 2022-07-15 | 5.20 | 4.95 | 5.15 | -1.15 | -18.11% | 20 | 1,460 | 91.94% |
| SQ220916P00070000 | 2022-05-19 9:54AM EDT | 2022-09-16 | 9.40 | 8.35 | 8.95 | -0.59 | -5.91% | 11 | 1,343 | 86.89% |
| SQ221021P00070000 | 2022-05-19 9:49AM EDT | 2022-10-21 | 11.15 | 9.65 | 10.10 | -0.05 | -0.45% | 19 | 562 | 83.29% |
| SQ221118P00070000 | 2022-05-19 9:39AM EDT | 2022-11-18 | 11.45 | 10.80 | 11.10 | -0.80 | -6.53% | 67 | 466 | 82.14% |
| SQ221216P00070000 | 2022-05-19 10:26AM EDT | 2022-12-16 | 12.05 | 11.45 | 12.05 | -0.75 | -5.86% | 2 | 118 | 80.29% |
| SQ230120P00070000 | 2022-05-19 9:36AM EDT | 2023-01-20 | 13.00 | 12.20 | 12.70 | -0.85 | -6.14% | 3 | 4,906 | 77.43% |
| SQ230616P00070000 | 2022-05-18 2:27PM EDT | 2023-06-16 | 16.85 | 15.80 | 16.50 | 0.00 | - | 4 | 285 | 74.10% |
| SQ240119P00070000 | 2022-05-18 3:38PM EDT | 2024-01-19 | 18.00 | 17.35 | 18.75 | -0.90 | -4.76% | 2 | 914 | 64.82% |
© 2022 Yahoo. Todos los derechos reservados.
