Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00070000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 14.67 | 14.10 | 15.50 | +1.71 | +13.19% | 4 | 37 | 80.57% |
SQ240412C00070000 | 2024-03-28 2:16PM EDT | 2024-04-12 | 14.20 | 14.25 | 15.40 | +0.80 | +5.97% | 12 | 26 | 60.16% |
SQ240419C00070000 | 2024-03-28 1:10PM EDT | 2024-04-19 | 14.80 | 14.45 | 15.75 | +1.21 | +8.90% | 51 | 3,287 | 59.62% |
SQ240426C00070000 | 2024-03-27 1:42PM EDT | 2024-04-26 | 13.49 | 14.40 | 15.70 | 0.00 | - | 2 | 14 | 50.54% |
SQ240503C00070000 | 2024-03-28 2:16PM EDT | 2024-05-03 | 15.60 | 15.10 | 16.65 | -0.15 | -0.95% | 2 | 3 | 61.69% |
SQ240517C00070000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 16.90 | 16.15 | 17.00 | +1.50 | +9.74% | 34 | 3,794 | 61.62% |
SQ240621C00070000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 17.82 | 16.90 | 18.70 | +1.47 | +8.99% | 9 | 4,553 | 58.28% |
SQ240719C00070000 | 2024-03-26 3:54PM EDT | 2024-07-19 | 18.05 | 18.25 | 19.30 | -0.05 | -0.28% | 30 | 287 | 57.58% |
SQ240920C00070000 | 2024-03-28 3:06PM EDT | 2024-09-20 | 20.80 | 20.40 | 21.30 | -0.45 | -2.12% | 5 | 840 | 57.51% |
SQ241220C00070000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 20.17 | 23.30 | 24.30 | 0.00 | - | 61 | 481 | 59.29% |
SQ250117C00070000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 24.56 | 24.50 | 25.30 | +1.31 | +5.63% | 7 | 1,135 | 60.80% |
SQ250620C00070000 | 2024-03-26 11:59AM EDT | 2025-06-20 | 28.75 | 28.20 | 29.20 | 0.00 | - | 1 | 280 | 61.56% |
SQ260116C00070000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 32.96 | 31.80 | 33.75 | 0.00 | - | 15 | 329 | 61.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00070000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 8 | 219 | 56.25% |
SQ240412P00070000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 4 | 100 | 50.98% |
SQ240419P00070000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.22 | 0.21 | 0.23 | -0.11 | -33.33% | 277 | 8,403 | 49.02% |
SQ240426P00070000 | 2024-03-27 2:37PM EDT | 2024-04-26 | 0.43 | 0.37 | 0.39 | -0.10 | -18.87% | 1 | 111 | 48.24% |
SQ240503P00070000 | 2024-03-28 1:02PM EDT | 2024-05-03 | 1.41 | 1.22 | 1.37 | -0.05 | -3.42% | 26 | 74 | 61.69% |
SQ240517P00070000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 1.75 | 1.67 | 1.81 | -0.17 | -8.85% | 107 | 8,943 | 58.40% |
SQ240621P00070000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 2.63 | 2.43 | 2.68 | -0.24 | -8.36% | 311 | 2,833 | 52.47% |
SQ240719P00070000 | 2024-03-28 3:14PM EDT | 2024-07-19 | 3.11 | 3.00 | 3.10 | -0.19 | -5.76% | 1 | 252 | 49.66% |
SQ240920P00070000 | 2024-03-27 3:16PM EDT | 2024-09-20 | 4.65 | 4.65 | 4.90 | -0.40 | -7.92% | 4 | 1,505 | 50.09% |
SQ241220P00070000 | 2024-03-28 3:36PM EDT | 2024-12-20 | 6.95 | 6.75 | 6.95 | -0.10 | -1.42% | 1 | 244 | 49.65% |
SQ250117P00070000 | 2024-03-28 3:20PM EDT | 2025-01-17 | 7.45 | 7.30 | 7.50 | -0.25 | -3.25% | 7 | 4,086 | 49.48% |
SQ250620P00070000 | 2024-03-28 1:28PM EDT | 2025-06-20 | 10.13 | 9.80 | 10.05 | -0.02 | -0.20% | 18 | 190 | 48.43% |
SQ260116P00070000 | 2024-03-28 12:26PM EDT | 2026-01-16 | 12.85 | 11.65 | 12.75 | +0.28 | +2.23% | 2 | 723 | 47.19% |