U.S. markets open in 3 hours 6 minutes
F S&P 500
4,559.00 -2.00 (-0.04%) F Dow Jones
35,385.00 +12.00 (+0.03%) F Nasdaq
16,002.75 -6.00 (-0.04%) E-mini Russell 2000 Index Futur
1,805.20 +1.00 (+0.06%) Petróleo
75.65 +0.79 (+1.06%) Oro
2,015.50 +3.10 (+0.15%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:70.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 0 | 2023-12-01 | 9.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 139 | 0 | 2023-12-08 | 9.62 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 602 | 0 | 2023-12-15 | 13.15 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 149 | 0 | 2023-12-22 | 9.70 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 201 | 0 | 2023-12-29 | 11.30 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 2024-01-05 | 10.85 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1,545 | 0 | 2024-01-19 | 10.00 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 880 | 0 | 2024-02-16 | 10.66 | 0.00 | - | 63 | 0 |
| 2.90 | 0.00 | - | 314 | 0 | 2024-03-15 | 11.54 | 0.00 | - | 10 | 0 |
| 3.68 | 0.00 | - | 27 | 0 | 2024-04-19 | 12.14 | 0.00 | - | 16 | 0 |
| 5.62 | 0.00 | - | 113 | 0 | 2024-06-21 | 13.64 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 139 | 0 |
| 12.83 | 0.00 | - | 6 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 0 |
| 15.64 | 0.00 | - | 8 | 0 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.