Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00071000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -1.53 | -99.35% | 268 | 149 | 10.16% |
SQ240426C00071000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.63 | 1.59 | 1.68 | -1.04 | -38.95% | 369 | 187 | 46.88% |
SQ240503C00071000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 4.21 | 4.15 | 4.30 | -1.91 | -31.21% | 20 | 39 | 78.93% |
SQ240510C00071000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 4.95 | 4.55 | 5.15 | -1.90 | -27.74% | 2 | 9 | 74.24% |
SQ240524C00071000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 9.95 | 4.95 | 5.85 | 0.00 | - | 2 | 3 | 64.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00071000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.78 | 0.05 | 1.33 | +0.39 | +100.00% | 989 | 414 | 68.65% |
SQ240426P00071000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 2.27 | 2.04 | 2.21 | +0.72 | +46.45% | 525 | 1,031 | 45.65% |
SQ240503P00071000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 4.81 | 4.30 | 4.80 | +0.81 | +20.25% | 78 | 93 | 74.46% |
SQ240510P00071000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 4.74 | 4.60 | 5.15 | +0.34 | +7.73% | 5 | 21 | 66.19% |
SQ240524P00071000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 5.25 | 5.60 | 6.00 | +0.85 | +19.32% | 2 | 18 | 62.24% |