U.S. markets open in 3 minutes
F S&P 500
4,039.75 +38.25 (+0.96%) F Dow Jones
32,832.00 +244.00 (+0.75%) F Nasdaq
12,877.00 +144.50 (+1.13%) E-mini Russell 2000 Index Futur
1,781.80 +17.00 (+0.96%) Petróleo
74.00 +0.80 (+1.09%) Oro
1,965.00 -8.50 (-0.43%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:71.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00071000 | 2023-03-28 3:46PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 443 | 1,101 | 25.00% |
| SQ230406C00071000 | 2023-03-28 3:55PM EDT | 2023-04-06 | 0.41 | 0.00 | 0.00 | 0.00 | - | 102 | 651 | 12.50% |
| SQ230414C00071000 | 2023-03-28 3:54PM EDT | 2023-04-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 546 | 547 | 12.50% |
| SQ230421C00071000 | 2023-03-28 2:55PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 121 | 562 | 12.50% |
| SQ230428C00071000 | 2023-03-28 12:39PM EDT | 2023-04-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| SQ230505C00071000 | 2023-03-28 1:30PM EDT | 2023-05-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00071000 | 2023-03-28 3:47PM EDT | 2023-03-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 10,803 | 0.00% |
| SQ230406P00071000 | 2023-03-27 2:05PM EDT | 2023-04-06 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 526 | 0.00% |
| SQ230414P00071000 | 2023-03-28 3:47PM EDT | 2023-04-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| SQ230421P00071000 | 2023-03-28 1:29PM EDT | 2023-04-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 16 | 437 | 0.00% |
| SQ230428P00071000 | 2023-03-27 1:20PM EDT | 2023-04-28 | 8.79 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| SQ230505P00071000 | 2023-03-28 3:24PM EDT | 2023-05-05 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
