Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00074000 | 2024-04-25 11:11AM EDT | 2024-04-26 | 0.26 | 0.26 | 0.29 | -1.15 | -81.56% | 855 | 4,021 | 44.34% |
SQ240503C00074000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 3.30 | 3.35 | 3.40 | -1.20 | -26.67% | 83 | 304 | 93.16% |
SQ240510C00074000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 3.80 | 3.75 | 3.85 | -1.00 | -20.83% | 3 | 24 | 76.98% |
SQ240524C00074000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 4.25 | 4.45 | 4.60 | -1.35 | -24.11% | 2 | 51 | 65.01% |
SQ240531C00074000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.70 | 4.70 | 4.95 | -1.35 | -22.31% | 1 | 197 | 61.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00074000 | 2024-04-25 10:57AM EDT | 2024-04-26 | 2.76 | 2.13 | 2.34 | +1.69 | +157.94% | 51 | 2,690 | 53.03% |
SQ240503P00074000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 5.30 | 5.25 | 5.40 | +1.10 | +26.19% | 16 | 315 | 94.19% |
SQ240510P00074000 | 2024-04-25 10:55AM EDT | 2024-05-10 | 5.97 | 5.65 | 5.85 | +1.37 | +29.78% | 12 | 74 | 77.73% |
SQ240524P00074000 | 2024-04-25 9:44AM EDT | 2024-05-24 | 6.30 | 6.15 | 6.45 | +1.18 | +23.05% | 1 | 34 | 63.45% |
SQ240531P00074000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 5.57 | 6.40 | 6.60 | 0.00 | - | 201 | 154 | 59.33% |