Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00075000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.29 | 0.28 | 0.31 | -0.37 | -56.06% | 253 | 819 | 60.64% |
| SQ221216C00075000 | 2022-12-02 3:59PM EST | 2022-12-16 | 1.24 | 1.22 | 1.27 | -0.54 | -30.34% | 360 | 10,448 | 68.70% |
| SQ221223C00075000 | 2022-12-02 3:56PM EST | 2022-12-23 | 1.67 | 1.65 | 1.73 | -0.58 | -25.78% | 30 | 428 | 63.82% |
| SQ221230C00075000 | 2022-12-02 3:28PM EST | 2022-12-30 | 2.22 | 2.06 | 2.15 | -0.43 | -16.23% | 1,153 | 429 | 61.38% |
| SQ230106C00075000 | 2022-12-02 3:52PM EST | 2023-01-06 | 2.62 | 2.61 | 2.70 | -0.68 | -20.61% | 3 | 115 | 62.01% |
| SQ230113C00075000 | 2022-12-02 11:21AM EST | 2023-01-13 | 3.40 | 3.25 | 3.40 | +3.40 | - | 2 | 4 | 64.33% |
| SQ230120C00075000 | 2022-12-02 3:58PM EST | 2023-01-20 | 3.77 | 3.70 | 3.85 | -0.68 | -15.28% | 124 | 6,734 | 64.26% |
| SQ230217C00075000 | 2022-12-02 3:12PM EST | 2023-02-17 | 5.85 | 5.55 | 5.70 | -0.43 | -6.85% | 21 | 429 | 66.36% |
| SQ230317C00075000 | 2022-12-02 3:53PM EST | 2023-03-17 | 7.45 | 7.35 | 7.50 | -0.60 | -7.45% | 1,023 | 952 | 69.21% |
| SQ230616C00075000 | 2022-12-02 3:12PM EST | 2023-06-16 | 11.65 | 11.30 | 11.50 | -0.05 | -0.43% | 100 | 1,787 | 70.55% |
| SQ230915C00075000 | 2022-12-02 3:38PM EST | 2023-09-15 | 14.35 | 14.10 | 14.45 | +3.00 | +26.43% | 44 | 542 | 70.28% |
| SQ240119C00075000 | 2022-12-02 1:24PM EST | 2024-01-19 | 17.61 | 17.45 | 17.80 | -0.64 | -3.51% | 4 | 2,274 | 70.39% |
| SQ250117C00075000 | 2022-11-30 1:57PM EST | 2025-01-17 | 22.47 | 23.55 | 25.05 | 0.00 | - | 3 | 112 | 69.07% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209P00075000 | 2022-12-02 3:15PM EST | 2022-12-09 | 6.60 | 6.95 | 7.20 | -0.54 | -7.56% | 2 | 316 | 58.20% |
| SQ221216P00075000 | 2022-12-02 11:14AM EST | 2022-12-16 | 8.22 | 7.90 | 8.05 | +0.09 | +1.11% | 48 | 2,107 | 66.46% |
| SQ221223P00075000 | 2022-12-02 12:14PM EST | 2022-12-23 | 8.10 | 8.30 | 8.45 | -1.60 | -16.49% | 1 | 42 | 61.33% |
| SQ221230P00075000 | 2022-12-01 12:23PM EST | 2022-12-30 | 8.90 | 8.65 | 8.80 | 0.00 | - | 13 | 54 | 58.30% |
| SQ230106P00075000 | 2022-12-02 12:14PM EST | 2023-01-06 | 9.05 | 9.15 | 9.35 | +9.05 | - | 1 | 1 | 59.06% |
| SQ230120P00075000 | 2022-12-02 3:37PM EST | 2023-01-20 | 10.15 | 10.10 | 10.35 | +0.18 | +1.81% | 125 | 9,523 | 60.33% |
| SQ230217P00075000 | 2022-12-02 11:00AM EST | 2023-02-17 | 12.15 | 11.70 | 11.90 | +0.45 | +3.85% | 3 | 96 | 61.08% |
| SQ230317P00075000 | 2022-12-02 11:07AM EST | 2023-03-17 | 13.65 | 13.30 | 13.45 | +0.49 | +3.72% | 51 | 1,712 | 63.21% |
| SQ230616P00075000 | 2022-12-02 3:41PM EST | 2023-06-16 | 16.50 | 16.40 | 16.55 | -0.35 | -2.08% | 8 | 3,085 | 61.78% |
| SQ230915P00075000 | 2022-12-02 3:49PM EST | 2023-09-15 | 18.65 | 18.35 | 18.65 | -0.03 | -0.16% | 69 | 248 | 59.44% |
| SQ240119P00075000 | 2022-11-23 10:22AM EST | 2024-01-19 | 23.19 | 20.75 | 21.15 | 0.00 | - | 2 | 3,243 | 58.08% |
| SQ250117P00075000 | 2022-11-30 2:37PM EST | 2025-01-17 | 25.48 | 24.65 | 25.65 | 0.00 | - | 2 | 105 | 53.16% |
© 2022 Yahoo. Todos los derechos reservados.
