U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
68.18-0.99 (-1.43%)
Al cierre: 04:00PM EST
68.00 -0.18 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209C000750002022-12-02 3:58PM EST2022-12-090.290.280.31-0.37-56.06%25381960.64%
SQ221216C000750002022-12-02 3:59PM EST2022-12-161.241.221.27-0.54-30.34%36010,44868.70%
SQ221223C000750002022-12-02 3:56PM EST2022-12-231.671.651.73-0.58-25.78%3042863.82%
SQ221230C000750002022-12-02 3:28PM EST2022-12-302.222.062.15-0.43-16.23%1,15342961.38%
SQ230106C000750002022-12-02 3:52PM EST2023-01-062.622.612.70-0.68-20.61%311562.01%
SQ230113C000750002022-12-02 11:21AM EST2023-01-133.403.253.40+3.40-2464.33%
SQ230120C000750002022-12-02 3:58PM EST2023-01-203.773.703.85-0.68-15.28%1246,73464.26%
SQ230217C000750002022-12-02 3:12PM EST2023-02-175.855.555.70-0.43-6.85%2142966.36%
SQ230317C000750002022-12-02 3:53PM EST2023-03-177.457.357.50-0.60-7.45%1,02395269.21%
SQ230616C000750002022-12-02 3:12PM EST2023-06-1611.6511.3011.50-0.05-0.43%1001,78770.55%
SQ230915C000750002022-12-02 3:38PM EST2023-09-1514.3514.1014.45+3.00+26.43%4454270.28%
SQ240119C000750002022-12-02 1:24PM EST2024-01-1917.6117.4517.80-0.64-3.51%42,27470.39%
SQ250117C000750002022-11-30 1:57PM EST2025-01-1722.4723.5525.050.00-311269.07%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209P000750002022-12-02 3:15PM EST2022-12-096.606.957.20-0.54-7.56%231658.20%
SQ221216P000750002022-12-02 11:14AM EST2022-12-168.227.908.05+0.09+1.11%482,10766.46%
SQ221223P000750002022-12-02 12:14PM EST2022-12-238.108.308.45-1.60-16.49%14261.33%
SQ221230P000750002022-12-01 12:23PM EST2022-12-308.908.658.800.00-135458.30%
SQ230106P000750002022-12-02 12:14PM EST2023-01-069.059.159.35+9.05-1159.06%
SQ230120P000750002022-12-02 3:37PM EST2023-01-2010.1510.1010.35+0.18+1.81%1259,52360.33%
SQ230217P000750002022-12-02 11:00AM EST2023-02-1712.1511.7011.90+0.45+3.85%39661.08%
SQ230317P000750002022-12-02 11:07AM EST2023-03-1713.6513.3013.45+0.49+3.72%511,71263.21%
SQ230616P000750002022-12-02 3:41PM EST2023-06-1616.5016.4016.55-0.35-2.08%83,08561.78%
SQ230915P000750002022-12-02 3:49PM EST2023-09-1518.6518.3518.65-0.03-0.16%6924859.44%
SQ240119P000750002022-11-23 10:22AM EST2024-01-1923.1920.7521.150.00-23,24358.08%
SQ250117P000750002022-11-30 2:37PM EST2025-01-1725.4824.6525.650.00-210553.16%