Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Golpe:75.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00075000 | 2022-05-19 9:44AM EDT | 2022-05-20 | 10.00 | 12.30 | 13.35 | +2.24 | +28.87% | 4 | 1,529 | 0.00% |
| SQ220527C00075000 | 2022-05-19 10:10AM EDT | 2022-05-27 | 12.80 | 13.40 | 14.05 | +3.15 | +32.64% | 103 | 93 | 0.00% |
| SQ220603C00075000 | 2022-05-19 10:00AM EDT | 2022-06-03 | 13.40 | 14.60 | 14.85 | +2.00 | +17.54% | 14 | 32 | 66.46% |
| SQ220610C00075000 | 2022-05-18 12:20PM EDT | 2022-06-10 | 13.00 | 15.50 | 15.80 | 0.00 | - | 4 | 51 | 75.29% |
| SQ220617C00075000 | 2022-05-19 10:40AM EDT | 2022-06-17 | 15.50 | 16.95 | 17.15 | +2.50 | +19.23% | 48 | 344 | 86.60% |
| SQ220624C00075000 | 2022-05-18 10:11AM EDT | 2022-06-24 | 17.40 | 17.30 | 17.70 | 0.00 | - | 16 | 41 | 83.47% |
| SQ220701C00075000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 15.74 | 17.30 | 18.70 | 0.00 | - | - | 1 | 81.96% |
| SQ220715C00075000 | 2022-05-18 10:04AM EDT | 2022-07-15 | 17.63 | 18.70 | 19.15 | -1.52 | -7.94% | 1 | 214 | 79.87% |
| SQ220916C00075000 | 2022-05-18 3:59PM EDT | 2022-09-16 | 19.62 | 22.80 | 23.75 | 0.00 | - | 8 | 119 | 81.40% |
| SQ221021C00075000 | 2022-05-18 3:12PM EDT | 2022-10-21 | 22.00 | 24.20 | 25.30 | 0.00 | - | 6 | 119 | 79.26% |
| SQ221118C00075000 | 2022-05-18 10:35AM EDT | 2022-11-18 | 25.32 | 25.70 | 26.25 | 0.00 | - | 1 | 4 | 78.76% |
| SQ221216C00075000 | 2022-05-17 3:14PM EDT | 2022-12-16 | 24.95 | 26.35 | 27.55 | 0.00 | - | 7 | 13 | 77.65% |
| SQ230120C00075000 | 2022-05-19 9:59AM EDT | 2023-01-20 | 26.35 | 27.55 | 28.60 | +2.25 | +9.34% | 2 | 411 | 76.51% |
| SQ230616C00075000 | 2022-05-19 11:06AM EDT | 2023-06-16 | 31.40 | 31.80 | 33.10 | +2.70 | +9.41% | 2 | 67 | 74.73% |
| SQ240119C00075000 | 2022-05-18 1:06PM EDT | 2024-01-19 | 32.83 | 34.85 | 36.75 | 0.00 | - | 3 | 119 | 68.85% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00075000 | 2022-05-19 11:23AM EDT | 2022-05-20 | 0.12 | 0.12 | 0.13 | -0.69 | -85.19% | 455 | 2,600 | 132.42% |
| SQ220527P00075000 | 2022-05-19 11:23AM EDT | 2022-05-27 | 1.29 | 1.25 | 1.30 | -1.44 | -52.75% | 912 | 342 | 113.23% |
| SQ220603P00075000 | 2022-05-19 11:10AM EDT | 2022-06-03 | 2.26 | 2.09 | 2.18 | -1.54 | -40.53% | 48 | 674 | 103.52% |
| SQ220610P00075000 | 2022-05-19 9:55AM EDT | 2022-06-10 | 4.20 | 3.10 | 3.30 | -0.71 | -14.46% | 4 | 0 | 103.42% |
| SQ220617P00075000 | 2022-05-19 10:55AM EDT | 2022-06-17 | 4.17 | 4.00 | 4.15 | -1.73 | -29.32% | 27 | 1,794 | 102.05% |
| SQ220624P00075000 | 2022-05-19 9:54AM EDT | 2022-06-24 | 5.70 | 4.50 | 4.70 | -0.80 | -12.31% | 4 | 59 | 97.91% |
| SQ220701P00075000 | 2022-05-18 2:09PM EDT | 2022-07-01 | 6.90 | 5.00 | 5.35 | 0.00 | - | 24 | 41 | 95.73% |
| SQ220715P00075000 | 2022-05-19 11:23AM EDT | 2022-07-15 | 6.10 | 6.05 | 6.25 | -1.90 | -23.75% | 1,408 | 2,320 | 91.99% |
| SQ220916P00075000 | 2022-05-19 11:19AM EDT | 2022-09-16 | 10.20 | 10.05 | 10.35 | -1.80 | -15.00% | 4 | 1,925 | 87.62% |
| SQ221021P00075000 | 2022-05-19 11:03AM EDT | 2022-10-21 | 11.69 | 11.45 | 11.80 | -1.36 | -10.42% | 3 | 1,658 | 84.47% |
| SQ221118P00075000 | 2022-05-19 10:38AM EDT | 2022-11-18 | 13.20 | 12.70 | 13.10 | -1.27 | -8.78% | 173 | 72 | 83.79% |
| SQ221216P00075000 | 2022-05-19 9:39AM EDT | 2022-12-16 | 14.20 | 13.25 | 13.80 | +1.25 | +9.65% | 3 | 405 | 80.80% |
| SQ230120P00075000 | 2022-05-19 11:19AM EDT | 2023-01-20 | 14.40 | 14.05 | 14.60 | -1.54 | -9.66% | 1 | 5,396 | 78.11% |
| SQ230616P00075000 | 2022-05-17 10:28AM EDT | 2023-06-16 | 18.90 | 17.65 | 18.30 | 0.00 | - | 704 | 1,083 | 73.67% |
| SQ240119P00075000 | 2022-05-17 12:05PM EDT | 2024-01-19 | 20.70 | 19.35 | 20.40 | 0.00 | - | 3 | 0 | 64.15% |
© 2022 Yahoo. Todos los derechos reservados.
