U.S. markets open in 7 hours 42 minutes
F S&P 500
5,098.75 -5.25 (-0.10%) F Dow Jones
37,946.00 -47.00 (-0.12%) F Nasdaq
17,863.00 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
1,989.30 -1.70 (-0.09%) Petróleo
86.05 +0.64 (+0.75%) Oro
2,402.60 +19.60 (+0.82%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00075000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,382 | 0 | 6.25% |
| SQ240426C00075000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| SQ240503C00075000 | 2024-04-15 2:47PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SQ240510C00075000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 4.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SQ240517C00075000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| SQ240524C00075000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ240621C00075000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SQ240719C00075000 | 2024-04-15 3:55PM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| SQ240920C00075000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| SQ241220C00075000 | 2024-04-15 2:58PM EDT | 2024-12-20 | 13.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SQ250117C00075000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SQ250620C00075000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| SQ260116C00075000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 22.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00075000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 0.00% |
| SQ240426P00075000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 3.31 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| SQ240503P00075000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 5.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ240510P00075000 | 2024-04-15 2:01PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ240517P00075000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| SQ240524P00075000 | 2024-04-15 1:43PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ240531P00075000 | 2024-04-15 10:45AM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240621P00075000 | 2024-04-15 3:13PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| SQ240719P00075000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240920P00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ241220P00075000 | 2024-04-10 9:36AM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00075000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250620P00075000 | 2024-04-15 10:48AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00075000 | 2024-04-11 10:13AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.