U.S. markets close in 4 hours 21 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.14+7.08 (+8.63%)
A partir del 11:39AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C000750002022-05-19 9:44AM EDT2022-05-2010.0012.3013.35+2.24+28.87%41,5290.00%
SQ220527C000750002022-05-19 10:10AM EDT2022-05-2712.8013.4014.05+3.15+32.64%103930.00%
SQ220603C000750002022-05-19 10:00AM EDT2022-06-0313.4014.6014.85+2.00+17.54%143266.46%
SQ220610C000750002022-05-18 12:20PM EDT2022-06-1013.0015.5015.800.00-45175.29%
SQ220617C000750002022-05-19 10:40AM EDT2022-06-1715.5016.9517.15+2.50+19.23%4834486.60%
SQ220624C000750002022-05-18 10:11AM EDT2022-06-2417.4017.3017.700.00-164183.47%
SQ220701C000750002022-05-16 12:11AM EDT2022-07-0115.7417.3018.700.00--181.96%
SQ220715C000750002022-05-18 10:04AM EDT2022-07-1517.6318.7019.15-1.52-7.94%121479.87%
SQ220916C000750002022-05-18 3:59PM EDT2022-09-1619.6222.8023.750.00-811981.40%
SQ221021C000750002022-05-18 3:12PM EDT2022-10-2122.0024.2025.300.00-611979.26%
SQ221118C000750002022-05-18 10:35AM EDT2022-11-1825.3225.7026.250.00-1478.76%
SQ221216C000750002022-05-17 3:14PM EDT2022-12-1624.9526.3527.550.00-71377.65%
SQ230120C000750002022-05-19 9:59AM EDT2023-01-2026.3527.5528.60+2.25+9.34%241176.51%
SQ230616C000750002022-05-19 11:06AM EDT2023-06-1631.4031.8033.10+2.70+9.41%26774.73%
SQ240119C000750002022-05-18 1:06PM EDT2024-01-1932.8334.8536.750.00-311968.85%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P000750002022-05-19 11:23AM EDT2022-05-200.120.120.13-0.69-85.19%4552,600132.42%
SQ220527P000750002022-05-19 11:23AM EDT2022-05-271.291.251.30-1.44-52.75%912342113.23%
SQ220603P000750002022-05-19 11:10AM EDT2022-06-032.262.092.18-1.54-40.53%48674103.52%
SQ220610P000750002022-05-19 9:55AM EDT2022-06-104.203.103.30-0.71-14.46%40103.42%
SQ220617P000750002022-05-19 10:55AM EDT2022-06-174.174.004.15-1.73-29.32%271,794102.05%
SQ220624P000750002022-05-19 9:54AM EDT2022-06-245.704.504.70-0.80-12.31%45997.91%
SQ220701P000750002022-05-18 2:09PM EDT2022-07-016.905.005.350.00-244195.73%
SQ220715P000750002022-05-19 11:23AM EDT2022-07-156.106.056.25-1.90-23.75%1,4082,32091.99%
SQ220916P000750002022-05-19 11:19AM EDT2022-09-1610.2010.0510.35-1.80-15.00%41,92587.62%
SQ221021P000750002022-05-19 11:03AM EDT2022-10-2111.6911.4511.80-1.36-10.42%31,65884.47%
SQ221118P000750002022-05-19 10:38AM EDT2022-11-1813.2012.7013.10-1.27-8.78%1737283.79%
SQ221216P000750002022-05-19 9:39AM EDT2022-12-1614.2013.2513.80+1.25+9.65%340580.80%
SQ230120P000750002022-05-19 11:19AM EDT2023-01-2014.4014.0514.60-1.54-9.66%15,39678.11%
SQ230616P000750002022-05-17 10:28AM EDT2023-06-1618.9017.6518.300.00-7041,08373.67%
SQ240119P000750002022-05-17 12:05PM EDT2024-01-1920.7019.3520.400.00-3064.15%