U.S. markets closed
F S&P 500
4,992.00 -57.00 (-1.13%) F Dow Jones
37,639.00 -368.00 (-0.97%) F Nasdaq
17,300.25 -247.00 (-1.41%) E-mini Russell 2000 Index Futur
1,932.90 -25.20 (-1.29%) Petróleo
85.18 +2.45 (+2.96%) Oro
2,426.30 +28.30 (+1.18%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:77.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00077000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.05 | -0.18 | -90.00% | 1,344 | 1,078 | 68.75% |
| SQ240426C00077000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 0.52 | 0.48 | 0.52 | -0.41 | -44.09% | 1,182 | 490 | 48.73% |
| SQ240503C00077000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 2.70 | 2.65 | 2.75 | -0.73 | -21.28% | 8 | 95 | 79.22% |
| SQ240510C00077000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 3.00 | 3.05 | 3.20 | -0.50 | -14.29% | 2 | 91 | 71.73% |
| SQ240524C00077000 | 2024-04-16 1:48PM EDT | 2024-05-24 | 4.56 | 3.75 | 3.90 | 0.00 | - | 1 | 8 | 64.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00077000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 4.60 | 3.95 | 5.85 | +0.95 | +26.03% | 60 | 1,067 | 172.85% |
| SQ240426P00077000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 4.95 | 4.80 | 6.00 | +0.95 | +23.75% | 51 | 280 | 65.53% |
| SQ240503P00077000 | 2024-04-18 2:14PM EDT | 2024-05-03 | 7.55 | 7.40 | 7.75 | +0.33 | +4.57% | 7 | 150 | 78.05% |
| SQ240510P00077000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 6.97 | 7.75 | 7.90 | 0.00 | - | 3 | 40 | 68.19% |
| SQ240524P00077000 | 2024-04-18 2:44PM EDT | 2024-05-24 | 8.33 | 8.00 | 8.50 | +0.78 | +10.33% | 2 | 35 | 58.22% |
| SQ240531P00077000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 6.05 | 8.45 | 10.20 | 0.00 | - | 2 | 2 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.