U.S. markets open in 5 hours 41 minutes
F S&P 500
5,021.75 -27.25 (-0.54%) F Dow Jones
37,832.00 -175.00 (-0.46%) F Nasdaq
17,419.75 -127.50 (-0.73%) E-mini Russell 2000 Index Futur
1,946.60 -11.50 (-0.59%) Petróleo
83.79 +1.06 (+1.28%) Oro
2,403.60 +5.60 (+0.23%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00077500 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 25.00% |
| SQ240517C00077500 | 2024-04-18 3:55PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SQ240621C00077500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SQ240719C00077500 | 2024-04-18 2:18PM EDT | 2024-07-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SQ240920C00077500 | 2024-04-18 10:21AM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ241220C00077500 | 2024-04-18 10:48AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SQ250117C00077500 | 2024-04-18 2:21PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| SQ250620C00077500 | 2024-04-16 1:12PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ260116C00077500 | 2024-04-18 10:33AM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00077500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SQ240517P00077500 | 2024-04-18 2:32PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SQ240621P00077500 | 2024-04-18 3:06PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SQ240719P00077500 | 2024-04-18 1:58PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SQ240920P00077500 | 2024-04-18 1:41PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241220P00077500 | 2024-04-18 10:04AM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250117P00077500 | 2024-04-17 10:51AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250620P00077500 | 2024-04-04 11:46AM EDT | 2025-06-20 | 15.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116P00077500 | 2024-04-11 9:52AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.