U.S. markets closed
F S&P 500
4,011.00 +9.50 (+0.24%) F Dow Jones
32,650.00 +62.00 (+0.19%) F Nasdaq
12,762.00 +29.50 (+0.23%) E-mini Russell 2000 Index Futur
1,770.20 +5.40 (+0.31%) Petróleo
73.77 +0.57 (+0.78%) Oro
1,973.70 +0.20 (+0.01%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00077500 | 2023-03-28 12:47PM EDT | 2023-04-21 | 0.51 | 0.41 | 0.44 | -0.14 | -21.54% | 45 | 2,425 | 56.74% |
| SQ230519C00077500 | 2023-03-28 2:49PM EDT | 2023-05-19 | 1.99 | 1.88 | 1.97 | -0.27 | -11.95% | 178 | 4,542 | 62.94% |
| SQ230616C00077500 | 2023-03-28 2:50PM EDT | 2023-06-16 | 3.05 | 2.92 | 3.05 | -0.50 | -14.08% | 583 | 1,790 | 61.50% |
| SQ230915C00077500 | 2023-03-28 11:01AM EDT | 2023-09-15 | 6.80 | 5.85 | 6.00 | +0.30 | +4.62% | 11 | 441 | 60.32% |
| SQ240119C00077500 | 2023-03-28 2:25PM EDT | 2024-01-19 | 9.20 | 9.15 | 9.35 | -0.10 | -1.08% | 1 | 446 | 60.49% |
| SQ240621C00077500 | 2023-03-27 9:41AM EDT | 2024-06-21 | 12.15 | 12.70 | 13.10 | 0.00 | - | 1 | 17 | 62.00% |
| SQ250117C00077500 | 2023-03-27 12:31PM EDT | 2025-01-17 | 16.50 | 16.30 | 16.75 | 0.00 | - | 1 | 62 | 61.88% |
| SQ250620C00077500 | 2023-03-23 2:44PM EDT | 2025-06-20 | 17.00 | 17.90 | 19.05 | 0.00 | - | 1 | 3 | 60.98% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00077500 | 2023-03-28 1:58PM EDT | 2023-04-21 | 14.16 | 13.80 | 14.15 | +0.71 | +5.28% | 13 | 11,006 | 56.25% |
| SQ230519P00077500 | 2023-03-27 1:12PM EDT | 2023-05-19 | 14.95 | 15.05 | 15.30 | -0.20 | -1.32% | 1 | 3,423 | 56.15% |
| SQ230616P00077500 | 2023-03-28 12:52PM EDT | 2023-06-16 | 15.74 | 15.85 | 16.10 | -2.93 | -15.69% | 3 | 1,192 | 54.03% |
| SQ230915P00077500 | 2023-03-27 3:43PM EDT | 2023-09-15 | 17.70 | 18.00 | 18.25 | 0.00 | - | 9 | 956 | 51.01% |
| SQ240119P00077500 | 2023-03-23 12:06PM EDT | 2024-01-19 | 21.20 | 20.25 | 20.55 | 0.00 | - | 14 | 890 | 49.76% |
| SQ240621P00077500 | 2023-03-08 3:30PM EDT | 2024-06-21 | 16.05 | 22.70 | 23.10 | 0.00 | - | 13 | 33 | 49.50% |
| SQ250117P00077500 | 2023-03-08 2:55PM EDT | 2025-01-17 | 18.90 | 24.95 | 25.40 | 0.00 | - | 2 | 125 | 47.63% |
| SQ250620P00077500 | 2023-03-23 12:03PM EDT | 2025-06-20 | 27.00 | 25.80 | 27.40 | 0.00 | - | 11 | 11 | 48.17% |
© 2023 Yahoo. Todos los derechos reservados.
