Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00079000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
SQ240503C00079000 | 2024-04-22 3:21PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
SQ240510C00079000 | 2024-04-22 2:34PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
SQ240524C00079000 | 2024-04-22 12:00PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00079000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 7.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SQ240503P00079000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 10.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SQ240510P00079000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240524P00079000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240531P00079000 | 2024-04-18 1:39PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |