Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:80.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00080000 | 2022-12-02 3:41PM EST | 2022-12-09 | 0.07 | 0.06 | 0.08 | -0.10 | -58.82% | 217 | 547 | 65.82% |
| SQ221216C00080000 | 2022-12-02 3:33PM EST | 2022-12-16 | 0.52 | 0.49 | 0.51 | -0.24 | -31.58% | 149 | 4,002 | 68.65% |
| SQ221223C00080000 | 2022-12-02 3:40PM EST | 2022-12-23 | 0.80 | 0.75 | 0.80 | -0.31 | -27.93% | 35 | 220 | 63.14% |
| SQ221230C00080000 | 2022-12-02 3:59PM EST | 2022-12-30 | 1.05 | 1.03 | 1.09 | -0.37 | -26.06% | 182 | 332 | 60.38% |
| SQ230106C00080000 | 2022-12-02 2:12PM EST | 2023-01-06 | 1.45 | 1.44 | 1.50 | -0.45 | -23.68% | 323 | 124 | 60.77% |
| SQ230120C00080000 | 2022-12-02 3:54PM EST | 2023-01-20 | 2.40 | 2.38 | 2.45 | -0.57 | -19.19% | 238 | 8,000 | 63.14% |
| SQ230217C00080000 | 2022-12-02 3:37PM EST | 2023-02-17 | 4.10 | 4.00 | 4.10 | -0.28 | -6.39% | 26 | 327 | 64.99% |
| SQ230317C00080000 | 2022-12-02 3:14PM EST | 2023-03-17 | 6.05 | 5.70 | 5.85 | -0.25 | -3.97% | 30 | 1,647 | 68.07% |
| SQ230616C00080000 | 2022-12-02 1:37PM EST | 2023-06-16 | 9.65 | 9.50 | 9.65 | -0.35 | -3.50% | 75 | 6,917 | 69.08% |
| SQ230915C00080000 | 2022-12-01 2:48PM EST | 2023-09-15 | 12.80 | 12.20 | 12.60 | 0.00 | - | 4 | 18 | 68.77% |
| SQ240119C00080000 | 2022-12-02 1:07PM EST | 2024-01-19 | 15.70 | 15.65 | 16.00 | +0.42 | +2.75% | 1 | 5,489 | 69.21% |
| SQ250117C00080000 | 2022-12-01 9:33AM EST | 2025-01-17 | 22.90 | 22.25 | 23.20 | 0.00 | - | 1 | 81 | 68.39% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209P00080000 | 2022-11-30 1:30PM EST | 2022-12-09 | 16.50 | 11.50 | 12.10 | 0.00 | - | 3 | 31 | 86.91% |
| SQ221216P00080000 | 2022-12-02 1:56PM EST | 2022-12-16 | 12.53 | 12.10 | 12.35 | +0.88 | +7.55% | 14 | 882 | 64.84% |
| SQ221223P00080000 | 2022-12-02 12:14PM EST | 2022-12-23 | 12.15 | 12.20 | 12.75 | -6.42 | -34.57% | 1 | 19 | 59.91% |
| SQ221230P00080000 | 2022-12-01 2:06PM EST | 2022-12-30 | 12.54 | 12.40 | 13.05 | 0.00 | - | 1 | 11 | 57.18% |
| SQ230106P00080000 | 2022-12-02 12:14PM EST | 2023-01-06 | 12.82 | 12.90 | 13.35 | +12.82 | - | 1 | 1 | 58.06% |
| SQ230120P00080000 | 2022-12-02 2:14PM EST | 2023-01-20 | 14.10 | 13.75 | 13.90 | +0.53 | +3.91% | 2 | 4,517 | 58.13% |
| SQ230217P00080000 | 2022-12-02 9:41AM EST | 2023-02-17 | 15.60 | 15.10 | 15.30 | +0.18 | +1.17% | 4 | 15 | 59.09% |
| SQ230317P00080000 | 2022-12-01 3:16PM EST | 2023-03-17 | 16.35 | 16.55 | 16.85 | 0.00 | - | 59 | 388 | 61.66% |
| SQ230616P00080000 | 2022-12-02 2:44PM EST | 2023-06-16 | 19.90 | 19.55 | 19.70 | +0.34 | +1.74% | 52 | 11,868 | 60.14% |
| SQ230915P00080000 | 2022-12-02 1:19PM EST | 2023-09-15 | 21.71 | 21.45 | 21.85 | -0.19 | -0.87% | 10 | 572 | 58.12% |
| SQ240119P00080000 | 2022-12-02 10:33AM EST | 2024-01-19 | 24.11 | 23.65 | 24.20 | +0.42 | +1.77% | 16 | 816 | 56.31% |
| SQ250117P00080000 | 2022-11-30 12:27PM EST | 2025-01-17 | 30.15 | 27.10 | 28.95 | 0.00 | - | 1 | 163 | 51.44% |
© 2022 Yahoo. Todos los derechos reservados.
