U.S. markets close in 3 hours 54 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.56+7.50 (+9.14%)
A partir del 12:06PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C000800002022-05-19 11:38AM EDT2022-05-209.409.009.80+5.14+120.66%8694,146104.10%
SQ220527C000800002022-05-19 11:38AM EDT2022-05-2711.1111.2511.50+4.51+68.33%9016598.78%
SQ220603C000800002022-05-19 11:05AM EDT2022-06-0310.9512.3512.60+3.00+37.74%159393.38%
SQ220610C000800002022-05-18 3:59PM EDT2022-06-1011.4013.4013.65+2.35+25.97%10010,18892.24%
SQ220617C000800002022-05-19 11:50AM EDT2022-06-1714.2014.4014.60+4.10+40.59%17355192.04%
SQ220624C000800002022-05-19 9:58AM EDT2022-06-2412.5514.6015.20+1.43+12.86%164386.96%
SQ220701C000800002022-05-19 10:10AM EDT2022-07-0113.2115.3516.35+0.46+3.61%21088.57%
SQ220715C000800002022-05-19 11:49AM EDT2022-07-1517.0016.5517.10+4.20+32.81%5059784.96%
SQ220916C000800002022-05-18 3:17PM EDT2022-09-1621.7021.1521.75+4.25+24.36%317584.08%
SQ221021C000800002022-05-19 9:48AM EDT2022-10-2119.0522.5523.35+0.45+2.42%202881.24%
SQ221118C000800002022-05-18 9:53AM EDT2022-11-1823.1523.9524.850.00-110781.22%
SQ221216C000800002022-05-18 2:24PM EDT2022-12-1621.1525.1525.800.00-1080.11%
SQ230120C000800002022-05-19 11:48AM EDT2023-01-2026.7026.0526.90+5.05+23.33%2062,60678.06%
SQ230616C000800002022-05-19 9:33AM EDT2023-06-1629.4530.6031.55+3.20+12.19%317975.96%
SQ240119C000800002022-05-19 11:40AM EDT2024-01-1934.7533.6035.40+4.75+15.83%725569.64%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P000800002022-05-19 11:51AM EDT2022-05-200.260.250.27-1.94-88.18%2,8733,874110.16%
SQ220527P000800002022-05-19 11:51AM EDT2022-05-272.001.932.05-2.40-54.55%1,495619103.91%
SQ220603P000800002022-05-19 11:47AM EDT2022-06-033.022.923.05-2.78-47.93%12021795.17%
SQ220610P000800002022-05-19 11:27AM EDT2022-06-104.664.054.15-2.42-34.18%1410,09694.51%
SQ220617P000800002022-05-19 11:48AM EDT2022-06-175.004.905.15-2.99-37.42%2423,47393.41%
SQ220624P000800002022-05-19 9:43AM EDT2022-06-247.665.555.85-1.14-12.95%131290.99%
SQ220701P000800002022-05-19 10:38AM EDT2022-07-017.626.206.70-1.76-18.76%31690.38%
SQ220715P000800002022-05-19 11:51AM EDT2022-07-157.407.357.50-3.05-29.19%2,9562,01186.52%
SQ220916P000800002022-05-19 11:19AM EDT2022-09-1612.2011.5011.90-2.35-16.15%181,36783.25%
SQ221021P000800002022-05-19 11:45AM EDT2022-10-2113.2013.0013.25-2.68-16.88%96080.15%
SQ221118P000800002022-05-19 10:32AM EDT2022-11-1815.4514.2514.55-1.10-6.65%261,14979.44%
SQ221216P000800002022-05-19 11:33AM EDT2022-12-1615.5514.9515.30-0.45-2.81%11492577.00%
SQ230120P000800002022-05-19 9:44AM EDT2023-01-2017.3515.7516.30-0.95-5.19%46,37074.79%
SQ230616P000800002022-05-19 11:35AM EDT2023-06-1620.0019.5519.95-2.00-9.09%511,37270.62%
SQ240119P000800002022-05-17 12:06PM EDT2024-01-1922.8021.7522.500.00-2062.64%