Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00080000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 599 | 9,736 | 93.75% |
| SQ240426C00080000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 289 | 1,412 | 47.27% |
| SQ240503C00080000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 1.31 | 1.14 | 1.59 | -0.54 | -29.19% | 609 | 804 | 77.00% |
| SQ240510C00080000 | 2024-04-19 2:41PM EDT | 2024-05-10 | 1.61 | 1.27 | 1.89 | -0.66 | -29.07% | 31 | 153 | 67.63% |
| SQ240517C00080000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.05 | 2.04 | 2.11 | -0.53 | -20.54% | 392 | 8,955 | 66.53% |
| SQ240524C00080000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 2.17 | 2.23 | 2.54 | -1.36 | -38.53% | 38 | 505 | 63.82% |
| SQ240531C00080000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 2.94 | 2.24 | 2.53 | -0.06 | -2.00% | 1 | 84 | 58.40% |
| SQ240621C00080000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.30 | -0.70 | -17.95% | 1,309 | 5,094 | 56.12% |
| SQ240719C00080000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 4.04 | 4.05 | 4.20 | -0.89 | -18.05% | 35 | 1,334 | 53.48% |
| SQ240920C00080000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 6.70 | 6.55 | 6.90 | -0.75 | -10.07% | 53 | 1,576 | 55.86% |
| SQ241220C00080000 | 2024-04-19 2:59PM EDT | 2024-12-20 | 9.39 | 9.50 | 10.30 | -1.96 | -17.27% | 23 | 548 | 58.18% |
| SQ250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 10.10 | 10.15 | 10.65 | -1.10 | -9.82% | 51 | 3,622 | 57.18% |
| SQ250620C00080000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 13.94 | 13.90 | 14.15 | -0.96 | -6.44% | 35 | 2,184 | 57.68% |
| SQ260116C00080000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 18.20 | 17.40 | 18.50 | -1.06 | -5.50% | 150 | 4,169 | 57.96% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00080000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 9.89 | 8.20 | 10.95 | +1.95 | +24.56% | 99 | 2,429 | 298.83% |
| SQ240426P00080000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 10.16 | 8.50 | 11.00 | +2.10 | +26.05% | 101 | 331 | 56.25% |
| SQ240503P00080000 | 2024-04-19 3:24PM EDT | 2024-05-03 | 11.38 | 10.00 | 11.50 | +2.78 | +32.33% | 45 | 164 | 72.46% |
| SQ240510P00080000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 11.20 | 10.95 | 11.60 | +1.39 | +14.17% | 1 | 19 | 69.73% |
| SQ240517P00080000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 11.67 | 11.00 | 11.50 | +1.67 | +16.70% | 42 | 4,164 | 60.33% |
| SQ240524P00080000 | 2024-04-19 11:20AM EDT | 2024-05-24 | 10.87 | 11.00 | 11.70 | +0.82 | +8.16% | 1 | 15 | 55.57% |
| SQ240621P00080000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 12.50 | 11.95 | 12.30 | +1.35 | +12.11% | 13 | 1,667 | 51.12% |
| SQ240719P00080000 | 2024-04-19 11:38AM EDT | 2024-07-19 | 12.80 | 12.55 | 13.20 | +0.75 | +6.22% | 4 | 715 | 49.67% |
| SQ240920P00080000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 14.90 | 14.55 | 15.05 | +1.95 | +15.06% | 1 | 601 | 48.88% |
| SQ241220P00080000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 16.96 | 16.55 | 17.00 | +1.61 | +10.49% | 7 | 1,322 | 47.41% |
| SQ250117P00080000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 16.78 | 17.00 | 17.50 | +1.28 | +8.26% | 15 | 4,449 | 47.00% |
| SQ250620P00080000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 17.75 | 18.35 | 20.45 | 0.00 | - | 4 | 147 | 47.32% |
| SQ260116P00080000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 21.10 | 20.95 | 23.80 | +0.75 | +3.69% | 1 | 123 | 47.81% |
© 2024 Yahoo. Todos los derechos reservados.