U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.49+2.73 (+4.28%)
Al cierre: 04:01PM EDT
66.10 -0.39 (-0.59%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230331C000800002023-03-29 3:54PM EDT2023-03-310.010.000.020.00-563,58998.44%
SQ230406C000800002023-03-29 3:52PM EDT2023-04-060.070.050.08+0.01+16.67%3268463.67%
SQ230414C000800002023-03-29 3:34PM EDT2023-04-140.250.210.25+0.09+56.25%13831257.13%
SQ230421C000800002023-03-29 3:58PM EDT2023-04-210.410.400.43+0.12+41.38%2954,19054.79%
SQ230428C000800002023-03-29 3:34PM EDT2023-04-280.680.580.66+0.18+36.00%1691,03453.52%
SQ230505C000800002023-03-29 3:52PM EDT2023-05-051.531.421.55+0.45+41.67%3912164.31%
SQ230519C000800002023-03-29 3:49PM EDT2023-05-192.031.982.06+0.51+33.55%2392,08561.87%
SQ230616C000800002023-03-29 3:55PM EDT2023-06-163.153.053.20+0.67+27.02%60720,30960.40%
SQ230915C000800002023-03-29 3:50PM EDT2023-09-156.206.106.25+0.90+16.98%2971,47559.29%
SQ240119C000800002023-03-29 3:45PM EDT2024-01-199.709.559.75+1.05+12.14%2347,61859.68%
SQ240621C000800002023-03-27 9:45AM EDT2024-06-2113.2013.1513.50+1.80+15.79%115760.89%
SQ250117C000800002023-03-29 1:12PM EDT2025-01-1717.1016.7517.40+0.72+4.40%912660.88%
SQ250620C000800002023-03-27 12:31PM EDT2025-06-2019.2018.7519.80+1.90+10.98%15560.50%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230331P000800002023-03-29 2:54PM EDT2023-03-3112.9513.4013.75-3.17-19.67%504167127.34%
SQ230406P000800002023-03-23 3:00PM EDT2023-04-0618.7513.3513.750.00-191559.38%
SQ230414P000800002023-03-29 12:38PM EDT2023-04-1413.2013.5013.95-2.89-17.96%57556.35%
SQ230421P000800002023-03-29 3:51PM EDT2023-04-2113.7113.6513.95-2.79-16.91%121,27150.24%
SQ230428P000800002023-03-23 10:54AM EDT2023-04-2816.4313.7014.200.00-37055.23%
SQ230519P000800002023-03-29 3:03PM EDT2023-05-1915.0014.9515.25-2.30-13.29%774856.23%
SQ230616P000800002023-03-28 2:26PM EDT2023-06-1618.0615.8016.100.00-8610,90253.92%
SQ230915P000800002023-03-29 3:24PM EDT2023-09-1518.0118.0018.35-4.46-19.85%31,97350.56%
SQ240119P000800002023-03-29 3:37PM EDT2024-01-1920.5520.5020.80-2.25-9.87%261,53249.74%
SQ240621P000800002023-03-27 12:33PM EDT2024-06-2124.8522.8523.300.00-25034448.91%
SQ250117P000800002023-03-23 9:32AM EDT2025-01-1728.3325.2025.650.00-1029146.99%
SQ250620P000800002023-03-23 3:12PM EDT2025-06-2030.0025.9027.500.00-42647.00%