Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Golpe:80.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00080000 | 2022-05-19 11:38AM EDT | 2022-05-20 | 9.40 | 9.00 | 9.80 | +5.14 | +120.66% | 869 | 4,146 | 104.10% |
| SQ220527C00080000 | 2022-05-19 11:38AM EDT | 2022-05-27 | 11.11 | 11.25 | 11.50 | +4.51 | +68.33% | 90 | 165 | 98.78% |
| SQ220603C00080000 | 2022-05-19 11:05AM EDT | 2022-06-03 | 10.95 | 12.35 | 12.60 | +3.00 | +37.74% | 15 | 93 | 93.38% |
| SQ220610C00080000 | 2022-05-18 3:59PM EDT | 2022-06-10 | 11.40 | 13.40 | 13.65 | +2.35 | +25.97% | 100 | 10,188 | 92.24% |
| SQ220617C00080000 | 2022-05-19 11:50AM EDT | 2022-06-17 | 14.20 | 14.40 | 14.60 | +4.10 | +40.59% | 173 | 551 | 92.04% |
| SQ220624C00080000 | 2022-05-19 9:58AM EDT | 2022-06-24 | 12.55 | 14.60 | 15.20 | +1.43 | +12.86% | 16 | 43 | 86.96% |
| SQ220701C00080000 | 2022-05-19 10:10AM EDT | 2022-07-01 | 13.21 | 15.35 | 16.35 | +0.46 | +3.61% | 2 | 10 | 88.57% |
| SQ220715C00080000 | 2022-05-19 11:49AM EDT | 2022-07-15 | 17.00 | 16.55 | 17.10 | +4.20 | +32.81% | 50 | 597 | 84.96% |
| SQ220916C00080000 | 2022-05-18 3:17PM EDT | 2022-09-16 | 21.70 | 21.15 | 21.75 | +4.25 | +24.36% | 3 | 175 | 84.08% |
| SQ221021C00080000 | 2022-05-19 9:48AM EDT | 2022-10-21 | 19.05 | 22.55 | 23.35 | +0.45 | +2.42% | 20 | 28 | 81.24% |
| SQ221118C00080000 | 2022-05-18 9:53AM EDT | 2022-11-18 | 23.15 | 23.95 | 24.85 | 0.00 | - | 1 | 107 | 81.22% |
| SQ221216C00080000 | 2022-05-18 2:24PM EDT | 2022-12-16 | 21.15 | 25.15 | 25.80 | 0.00 | - | 1 | 0 | 80.11% |
| SQ230120C00080000 | 2022-05-19 11:48AM EDT | 2023-01-20 | 26.70 | 26.05 | 26.90 | +5.05 | +23.33% | 206 | 2,606 | 78.06% |
| SQ230616C00080000 | 2022-05-19 9:33AM EDT | 2023-06-16 | 29.45 | 30.60 | 31.55 | +3.20 | +12.19% | 3 | 179 | 75.96% |
| SQ240119C00080000 | 2022-05-19 11:40AM EDT | 2024-01-19 | 34.75 | 33.60 | 35.40 | +4.75 | +15.83% | 7 | 255 | 69.64% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00080000 | 2022-05-19 11:51AM EDT | 2022-05-20 | 0.26 | 0.25 | 0.27 | -1.94 | -88.18% | 2,873 | 3,874 | 110.16% |
| SQ220527P00080000 | 2022-05-19 11:51AM EDT | 2022-05-27 | 2.00 | 1.93 | 2.05 | -2.40 | -54.55% | 1,495 | 619 | 103.91% |
| SQ220603P00080000 | 2022-05-19 11:47AM EDT | 2022-06-03 | 3.02 | 2.92 | 3.05 | -2.78 | -47.93% | 120 | 217 | 95.17% |
| SQ220610P00080000 | 2022-05-19 11:27AM EDT | 2022-06-10 | 4.66 | 4.05 | 4.15 | -2.42 | -34.18% | 14 | 10,096 | 94.51% |
| SQ220617P00080000 | 2022-05-19 11:48AM EDT | 2022-06-17 | 5.00 | 4.90 | 5.15 | -2.99 | -37.42% | 242 | 3,473 | 93.41% |
| SQ220624P00080000 | 2022-05-19 9:43AM EDT | 2022-06-24 | 7.66 | 5.55 | 5.85 | -1.14 | -12.95% | 1 | 312 | 90.99% |
| SQ220701P00080000 | 2022-05-19 10:38AM EDT | 2022-07-01 | 7.62 | 6.20 | 6.70 | -1.76 | -18.76% | 3 | 16 | 90.38% |
| SQ220715P00080000 | 2022-05-19 11:51AM EDT | 2022-07-15 | 7.40 | 7.35 | 7.50 | -3.05 | -29.19% | 2,956 | 2,011 | 86.52% |
| SQ220916P00080000 | 2022-05-19 11:19AM EDT | 2022-09-16 | 12.20 | 11.50 | 11.90 | -2.35 | -16.15% | 18 | 1,367 | 83.25% |
| SQ221021P00080000 | 2022-05-19 11:45AM EDT | 2022-10-21 | 13.20 | 13.00 | 13.25 | -2.68 | -16.88% | 96 | 0 | 80.15% |
| SQ221118P00080000 | 2022-05-19 10:32AM EDT | 2022-11-18 | 15.45 | 14.25 | 14.55 | -1.10 | -6.65% | 26 | 1,149 | 79.44% |
| SQ221216P00080000 | 2022-05-19 11:33AM EDT | 2022-12-16 | 15.55 | 14.95 | 15.30 | -0.45 | -2.81% | 114 | 925 | 77.00% |
| SQ230120P00080000 | 2022-05-19 9:44AM EDT | 2023-01-20 | 17.35 | 15.75 | 16.30 | -0.95 | -5.19% | 4 | 6,370 | 74.79% |
| SQ230616P00080000 | 2022-05-19 11:35AM EDT | 2023-06-16 | 20.00 | 19.55 | 19.95 | -2.00 | -9.09% | 5 | 11,372 | 70.62% |
| SQ240119P00080000 | 2022-05-17 12:06PM EDT | 2024-01-19 | 22.80 | 21.75 | 22.50 | 0.00 | - | 2 | 0 | 62.64% |
© 2022 Yahoo. Todos los derechos reservados.
