U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
68.18-0.99 (-1.43%)
Al cierre: 04:00PM EST
68.00 -0.18 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209C000800002022-12-02 3:41PM EST2022-12-090.070.060.08-0.10-58.82%21754765.82%
SQ221216C000800002022-12-02 3:33PM EST2022-12-160.520.490.51-0.24-31.58%1494,00268.65%
SQ221223C000800002022-12-02 3:40PM EST2022-12-230.800.750.80-0.31-27.93%3522063.14%
SQ221230C000800002022-12-02 3:59PM EST2022-12-301.051.031.09-0.37-26.06%18233260.38%
SQ230106C000800002022-12-02 2:12PM EST2023-01-061.451.441.50-0.45-23.68%32312460.77%
SQ230120C000800002022-12-02 3:54PM EST2023-01-202.402.382.45-0.57-19.19%2388,00063.14%
SQ230217C000800002022-12-02 3:37PM EST2023-02-174.104.004.10-0.28-6.39%2632764.99%
SQ230317C000800002022-12-02 3:14PM EST2023-03-176.055.705.85-0.25-3.97%301,64768.07%
SQ230616C000800002022-12-02 1:37PM EST2023-06-169.659.509.65-0.35-3.50%756,91769.08%
SQ230915C000800002022-12-01 2:48PM EST2023-09-1512.8012.2012.600.00-41868.77%
SQ240119C000800002022-12-02 1:07PM EST2024-01-1915.7015.6516.00+0.42+2.75%15,48969.21%
SQ250117C000800002022-12-01 9:33AM EST2025-01-1722.9022.2523.200.00-18168.39%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209P000800002022-11-30 1:30PM EST2022-12-0916.5011.5012.100.00-33186.91%
SQ221216P000800002022-12-02 1:56PM EST2022-12-1612.5312.1012.35+0.88+7.55%1488264.84%
SQ221223P000800002022-12-02 12:14PM EST2022-12-2312.1512.2012.75-6.42-34.57%11959.91%
SQ221230P000800002022-12-01 2:06PM EST2022-12-3012.5412.4013.050.00-11157.18%
SQ230106P000800002022-12-02 12:14PM EST2023-01-0612.8212.9013.35+12.82-1158.06%
SQ230120P000800002022-12-02 2:14PM EST2023-01-2014.1013.7513.90+0.53+3.91%24,51758.13%
SQ230217P000800002022-12-02 9:41AM EST2023-02-1715.6015.1015.30+0.18+1.17%41559.09%
SQ230317P000800002022-12-01 3:16PM EST2023-03-1716.3516.5516.850.00-5938861.66%
SQ230616P000800002022-12-02 2:44PM EST2023-06-1619.9019.5519.70+0.34+1.74%5211,86860.14%
SQ230915P000800002022-12-02 1:19PM EST2023-09-1521.7121.4521.85-0.19-0.87%1057258.12%
SQ240119P000800002022-12-02 10:33AM EST2024-01-1924.1123.6524.20+0.42+1.77%1681656.31%
SQ250117P000800002022-11-30 12:27PM EST2025-01-1730.1527.1028.950.00-116351.44%