Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00082000 | 2024-04-22 3:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
SQ240503C00082000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
SQ240510C00082000 | 2024-04-22 1:23PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SQ240524C00082000 | 2024-04-22 3:04PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SQ240531C00082000 | 2024-04-22 3:50PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00082000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SQ240503P00082000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 12.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQ240510P00082000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 12.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQ240531P00082000 | 2024-04-11 2:47PM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |