U.S. markets closed
F S&P 500
4,013.25 +11.75 (+0.29%) F Dow Jones
32,665.00 +77.00 (+0.24%) F Nasdaq
12,770.25 +37.75 (+0.30%) E-mini Russell 2000 Index Futur
1,771.80 +7.00 (+0.40%) Petróleo
73.82 +0.62 (+0.85%) Oro
1,972.20 -1.30 (-0.07%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00082500 | 2023-03-28 10:33AM EDT | 2023-04-21 | 0.31 | 0.18 | 0.21 | +0.03 | +10.71% | 5 | 1,297 | 58.79% |
| SQ230519C00082500 | 2023-03-28 3:40PM EDT | 2023-05-19 | 1.22 | 1.14 | 1.20 | -0.20 | -14.08% | 116 | 1,262 | 62.21% |
| SQ230616C00082500 | 2023-03-28 3:42PM EDT | 2023-06-16 | 2.03 | 1.95 | 2.03 | -0.35 | -14.71% | 166 | 1,672 | 60.23% |
| SQ230915C00082500 | 2023-03-28 10:14AM EDT | 2023-09-15 | 5.20 | 4.45 | 4.65 | 0.00 | - | 18 | 831 | 58.74% |
| SQ240119C00082500 | 2023-03-28 2:26PM EDT | 2024-01-19 | 7.70 | 7.65 | 7.85 | -0.25 | -3.14% | 2 | 803 | 59.28% |
| SQ240621C00082500 | 2023-03-23 12:42PM EDT | 2024-06-21 | 11.59 | 11.10 | 11.50 | +0.44 | +3.95% | 1 | 20 | 60.77% |
| SQ250117C00082500 | 2023-03-24 1:33PM EDT | 2025-01-17 | 13.10 | 14.60 | 15.20 | 0.00 | - | 2 | 49 | 60.72% |
| SQ250620C00082500 | 2023-03-24 10:11AM EDT | 2025-06-20 | 15.26 | 16.25 | 17.95 | 0.00 | - | 2 | 15 | 60.52% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00082500 | 2023-03-28 12:47PM EDT | 2023-04-21 | 18.25 | 18.55 | 18.90 | -0.85 | -4.45% | 1 | 736 | 56.64% |
| SQ230519P00082500 | 2023-03-28 1:01PM EDT | 2023-05-19 | 18.95 | 19.30 | 19.60 | -2.60 | -12.06% | 1 | 353 | 53.76% |
| SQ230616P00082500 | 2023-03-24 11:14AM EDT | 2023-06-16 | 23.93 | 19.90 | 20.15 | 0.00 | - | 1 | 1,128 | 51.71% |
| SQ230915P00082500 | 2023-03-27 10:32AM EDT | 2023-09-15 | 22.63 | 21.60 | 21.90 | 0.00 | - | 1 | 209 | 49.67% |
| SQ240119P00082500 | 2023-03-28 1:51PM EDT | 2024-01-19 | 23.90 | 23.75 | 24.10 | -2.10 | -8.08% | 5 | 480 | 48.44% |
| SQ240621P00082500 | 2023-03-27 10:46AM EDT | 2024-06-21 | 26.80 | 26.00 | 26.45 | 0.00 | - | 16 | 35 | 47.99% |
| SQ250117P00082500 | 2023-03-15 3:28PM EDT | 2025-01-17 | 24.27 | 28.10 | 28.65 | 0.00 | - | 1 | 262 | 46.16% |
| SQ250620P00082500 | 2023-01-31 12:39PM EDT | 2025-06-20 | 22.80 | 22.90 | 23.75 | 0.00 | - | - | 1 | 28.27% |
© 2023 Yahoo. Todos los derechos reservados.
