U.S. markets closed
F S&P 500
5,122.50 +16.00 (+0.31%) F Dow Jones
38,760.00 +34.00 (+0.09%) F Nasdaq
17,731.00 +124.25 (+0.71%) E-mini Russell 2000 Index Futur
2,016.30 +1.40 (+0.07%) Petróleo
83.33 -0.03 (-0.04%) Oro
2,333.90 -8.20 (-0.35%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00082500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.60 | 2.57 | 2.65 | +0.97 | +59.51% | 82 | 2,396 | 68.36% |
| SQ240621C00082500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 3.98 | 4.00 | 4.10 | +1.18 | +42.14% | 80 | 2,007 | 56.36% |
| SQ240719C00082500 | 2024-04-23 3:28PM EDT | 2024-07-19 | 4.85 | 5.00 | 5.10 | +1.15 | +31.08% | 31 | 723 | 53.47% |
| SQ240920C00082500 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.65 | 7.70 | 7.85 | +1.55 | +25.41% | 15 | 1,691 | 55.05% |
| SQ241220C00082500 | 2024-04-22 3:01PM EDT | 2024-12-20 | 10.00 | 10.70 | 10.90 | +1.05 | +11.73% | 1 | 86 | 55.85% |
| SQ250117C00082500 | 2024-04-19 3:15PM EDT | 2025-01-17 | 9.40 | 11.40 | 11.65 | 0.00 | - | 2 | 713 | 55.68% |
| SQ250620C00082500 | 2024-04-09 2:46PM EDT | 2025-06-20 | 18.45 | 15.40 | 16.60 | 0.00 | - | 14 | 163 | 58.34% |
| SQ260116C00082500 | 2024-04-23 1:50PM EDT | 2026-01-16 | 19.30 | 19.85 | 21.15 | +1.50 | +8.43% | 1 | 337 | 59.36% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00082500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 10.90 | 9.50 | 9.75 | -1.65 | -13.15% | 6 | 2,714 | 64.40% |
| SQ240621P00082500 | 2024-04-23 3:59PM EDT | 2024-06-21 | 10.70 | 10.70 | 10.80 | -3.05 | -22.18% | 18 | 1,015 | 51.22% |
| SQ240719P00082500 | 2024-04-23 10:18AM EDT | 2024-07-19 | 12.28 | 11.25 | 11.45 | -1.69 | -12.10% | 1 | 504 | 47.21% |
| SQ240920P00082500 | 2024-04-23 10:37AM EDT | 2024-09-20 | 13.95 | 13.30 | 13.50 | -1.19 | -7.86% | 21 | 411 | 46.88% |
| SQ241220P00082500 | 2024-04-15 3:02PM EDT | 2024-12-20 | 16.51 | 15.25 | 15.65 | 0.00 | - | 101 | 356 | 45.86% |
| SQ250117P00082500 | 2024-04-19 3:30PM EDT | 2025-01-17 | 18.90 | 15.75 | 16.05 | 0.00 | - | 8 | 949 | 44.97% |
| SQ250620P00082500 | 2024-04-19 3:25PM EDT | 2025-06-20 | 21.30 | 18.40 | 19.50 | 0.00 | - | 3 | 63 | 46.55% |
| SQ260116P00082500 | 2024-04-08 2:30PM EDT | 2026-01-16 | 20.28 | 20.85 | 21.35 | 0.00 | - | 5 | 19 | 42.77% |
© 2024 Yahoo. Todos los derechos reservados.