Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00083000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.99 | 2.84 | 2.94 | +0.69 | +30.00% | 304 | 755 | 41.50% |
SQ240412C00083000 | 2024-03-28 3:42PM EDT | 2024-04-12 | 3.68 | 3.75 | 4.00 | +0.44 | +13.58% | 65 | 126 | 46.46% |
SQ240419C00083000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 4.43 | 4.50 | 4.60 | +0.77 | +21.04% | 72 | 431 | 45.80% |
SQ240426C00083000 | 2024-03-28 3:45PM EDT | 2024-04-26 | 5.08 | 5.10 | 5.60 | +0.93 | +22.41% | 13 | 82 | 50.65% |
SQ240503C00083000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 7.15 | 6.90 | 7.50 | +0.78 | +12.24% | 5 | 26 | 60.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00083000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.18 | 1.19 | 1.27 | -0.79 | -40.10% | 1,566 | 353 | 39.60% |
SQ240412P00083000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 2.10 | 2.04 | 2.21 | -0.91 | -30.23% | 34 | 87 | 43.29% |
SQ240419P00083000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 2.77 | 2.71 | 2.75 | -0.78 | -21.97% | 43 | 675 | 42.46% |
SQ240426P00083000 | 2024-03-26 9:43AM EDT | 2024-04-26 | 3.62 | 3.15 | 3.50 | 0.00 | - | 1 | 21 | 45.07% |
SQ240503P00083000 | 2024-03-27 10:12AM EDT | 2024-05-03 | 6.13 | 4.70 | 5.95 | 0.00 | - | 3 | 15 | 58.03% |