Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00084000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.35 | 2.27 | 2.34 | +0.51 | +27.72% | 694 | 609 | 40.92% |
SQ240412C00084000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 3.35 | 3.20 | 3.45 | +0.71 | +26.89% | 60 | 158 | 46.24% |
SQ240419C00084000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 4.10 | 3.95 | 4.05 | +0.71 | +20.94% | 74 | 439 | 45.48% |
SQ240426C00084000 | 2024-03-28 3:47PM EDT | 2024-04-26 | 4.55 | 4.55 | 4.85 | +0.67 | +17.27% | 11 | 88 | 48.07% |
SQ240503C00084000 | 2024-03-27 3:43PM EDT | 2024-05-03 | 6.43 | 6.40 | 7.55 | +0.28 | +4.55% | 2 | 85 | 63.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00084000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.57 | 1.59 | 1.67 | -0.96 | -37.94% | 2,197 | 344 | 39.11% |
SQ240412P00084000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 2.63 | 2.38 | 2.77 | -1.12 | -29.87% | 49 | 43 | 44.78% |
SQ240419P00084000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 3.19 | 3.15 | 3.25 | -0.71 | -18.21% | 110 | 892 | 42.82% |
SQ240426P00084000 | 2024-03-26 2:56PM EDT | 2024-04-26 | 3.82 | 3.55 | 3.90 | 0.00 | - | 94 | 85 | 44.17% |
SQ240503P00084000 | 2024-03-28 9:51AM EDT | 2024-05-03 | 5.85 | 5.70 | 6.60 | -0.10 | -1.68% | 8 | 24 | 61.04% |