U.S. markets open in 7 hours 5 minutes
F S&P 500
5,013.00 -36.00 (-0.71%) F Dow Jones
37,789.00 -218.00 (-0.57%) F Nasdaq
17,390.00 -157.25 (-0.90%) E-mini Russell 2000 Index Futur
1,943.00 -15.10 (-0.77%) Petróleo
84.14 +1.41 (+1.70%) Oro
2,398.00 0.00 (0.00%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00087500 | 2024-04-18 1:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ240517C00087500 | 2024-04-18 3:46PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SQ240621C00087500 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SQ240719C00087500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SQ240920C00087500 | 2024-04-18 3:29PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQ241220C00087500 | 2024-04-18 9:44AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117C00087500 | 2024-04-17 3:00PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00087500 | 2024-04-09 3:58PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ260116C00087500 | 2024-04-15 1:26PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00087500 | 2024-04-18 11:18AM EDT | 2024-04-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240517P00087500 | 2024-04-18 10:59AM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00087500 | 2024-04-09 12:13PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240719P00087500 | 2024-04-18 11:25AM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240920P00087500 | 2024-04-17 2:26PM EDT | 2024-09-20 | 18.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SQ241220P00087500 | 2024-04-11 12:42PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ250117P00087500 | 2024-04-18 3:01PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 2025-06-20 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 34.26% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.