U.S. markets closed
F S&P 500
4,013.25 +6.00 (+0.15%) F Dow Jones
32,679.00 +48.00 (+0.15%) F Nasdaq
12,811.00 +22.50 (+0.18%) E-mini Russell 2000 Index Futur
1,771.90 +4.60 (+0.26%) Petróleo
72.72 -0.09 (-0.12%) Oro
1,961.20 +7.40 (+0.38%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:87.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00087500 | 2023-03-27 3:17PM EDT | 2023-04-21 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 335 | 1,993 | 62.11% |
| SQ230519C00087500 | 2023-03-27 3:59PM EDT | 2023-05-19 | 0.85 | 0.80 | 0.87 | +0.13 | +18.06% | 142 | 450 | 62.55% |
| SQ230616C00087500 | 2023-03-27 3:56PM EDT | 2023-06-16 | 1.58 | 1.49 | 1.58 | +0.37 | +30.58% | 18 | 1,533 | 60.55% |
| SQ230915C00087500 | 2023-03-27 2:41PM EDT | 2023-09-15 | 4.05 | 3.75 | 3.95 | +0.95 | +30.65% | 14 | 1,430 | 58.70% |
| SQ240119C00087500 | 2023-03-27 1:46PM EDT | 2024-01-19 | 6.85 | 6.75 | 7.05 | +1.05 | +18.10% | 11 | 679 | 59.00% |
| SQ240621C00087500 | 2023-03-23 11:01AM EDT | 2024-06-21 | 10.75 | 10.05 | 10.45 | 0.00 | - | 3 | 536 | 59.91% |
| SQ250117C00087500 | 2023-03-24 10:55AM EDT | 2025-01-17 | 11.66 | 13.50 | 14.00 | 0.00 | - | 1 | 8 | 59.64% |
| SQ250620C00087500 | 2023-03-24 3:53PM EDT | 2025-06-20 | 14.10 | 14.90 | 16.50 | 0.00 | - | 180 | 5 | 58.80% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00087500 | 2023-03-27 2:53PM EDT | 2023-04-21 | 22.70 | 22.95 | 23.20 | -4.30 | -15.93% | 13 | 427 | 58.79% |
| SQ230519P00087500 | 2023-03-24 10:41AM EDT | 2023-05-19 | 28.15 | 23.40 | 23.70 | 0.00 | - | 2 | 187 | 53.71% |
| SQ230616P00087500 | 2023-03-27 10:21AM EDT | 2023-06-16 | 24.94 | 23.80 | 24.15 | -2.41 | -8.81% | 3 | 663 | 51.27% |
| SQ230915P00087500 | 2023-03-24 1:26PM EDT | 2023-09-15 | 28.80 | 25.25 | 25.55 | 0.00 | - | 2 | 94 | 48.94% |
| SQ240119P00087500 | 2023-03-24 1:23PM EDT | 2024-01-19 | 30.55 | 27.25 | 27.65 | 0.00 | - | 8 | 346 | 48.08% |
| SQ240621P00087500 | 2023-03-23 9:35AM EDT | 2024-06-21 | 33.86 | 29.10 | 29.85 | 0.00 | - | 3 | 92 | 47.39% |
| SQ250117P00087500 | 2023-03-23 9:36AM EDT | 2025-01-17 | 36.00 | 31.20 | 32.40 | 0.00 | - | 1 | 103 | 46.77% |
| SQ250620P00087500 | 2023-02-10 12:02PM EDT | 2025-06-20 | 28.15 | 28.30 | 30.80 | 0.00 | - | - | 1 | 37.87% |
© 2023 Yahoo. Todos los derechos reservados.
