Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00089000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.58 | 0.54 | 0.62 | +0.13 | +28.89% | 204 | 510 | 41.80% |
SQ240412C00089000 | 2024-03-28 1:06PM EDT | 2024-04-12 | 1.06 | 1.31 | 1.46 | -0.07 | -6.19% | 33 | 93 | 45.56% |
SQ240419C00089000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 1.97 | 1.97 | 2.05 | +0.31 | +18.67% | 13 | 367 | 45.48% |
SQ240426C00089000 | 2024-03-28 2:36PM EDT | 2024-04-26 | 2.41 | 2.31 | 2.72 | +0.26 | +12.09% | 16 | 104 | 47.13% |
SQ240503C00089000 | 2024-03-28 11:49AM EDT | 2024-05-03 | 4.22 | 4.65 | 5.80 | +0.07 | +1.69% | 1 | 17 | 66.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00089000 | 2024-03-25 10:29AM EDT | 2024-04-05 | 5.20 | 4.40 | 5.05 | -2.50 | -32.47% | 7 | 3 | 42.09% |
SQ240412P00089000 | 2024-03-22 9:36AM EDT | 2024-04-12 | 7.50 | 5.30 | 6.05 | 0.00 | - | 2 | 2 | 48.34% |
SQ240419P00089000 | 2024-03-28 2:38PM EDT | 2024-04-19 | 6.40 | 6.10 | 6.25 | -1.10 | -14.67% | 22 | 63 | 42.60% |