Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00090000 | 2022-12-02 11:14AM EST | 2022-12-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 49 | 81.25% |
| SQ221216C00090000 | 2022-12-02 3:54PM EST | 2022-12-16 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 139 | 3,180 | 74.61% |
| SQ221223C00090000 | 2022-12-02 12:04PM EST | 2022-12-23 | 0.19 | 0.16 | 0.18 | -0.06 | -24.00% | 65 | 248 | 65.72% |
| SQ221230C00090000 | 2022-12-02 3:50PM EST | 2022-12-30 | 0.27 | 0.26 | 0.29 | -0.09 | -25.00% | 12 | 275 | 62.01% |
| SQ230106C00090000 | 2022-12-02 3:49PM EST | 2023-01-06 | 0.45 | 0.42 | 0.45 | -0.14 | -23.73% | 2 | 43 | 61.04% |
| SQ230120C00090000 | 2022-12-02 3:34PM EST | 2023-01-20 | 0.97 | 0.92 | 0.96 | -0.21 | -17.80% | 166 | 3,852 | 62.45% |
| SQ230217C00090000 | 2022-12-02 11:18AM EST | 2023-02-17 | 2.04 | 1.99 | 2.04 | -0.31 | -13.19% | 39 | 246 | 63.31% |
| SQ230317C00090000 | 2022-12-02 2:56PM EST | 2023-03-17 | 3.40 | 3.30 | 3.45 | -0.30 | -8.11% | 14 | 1,263 | 66.15% |
| SQ230616C00090000 | 2022-12-02 3:48PM EST | 2023-06-16 | 6.80 | 6.70 | 6.90 | -0.40 | -5.56% | 46 | 1,938 | 67.43% |
| SQ230915C00090000 | 2022-12-01 10:42AM EST | 2023-09-15 | 9.21 | 9.25 | 9.60 | 0.00 | - | 7 | 29 | 66.91% |
| SQ240119C00090000 | 2022-12-01 1:39PM EST | 2024-01-19 | 13.20 | 12.65 | 13.00 | 0.00 | - | 1,137 | 7,729 | 67.58% |
| SQ250117C00090000 | 2022-12-02 3:22PM EST | 2025-01-17 | 20.15 | 19.05 | 20.35 | +0.07 | +0.35% | 1 | 60 | 66.68% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209P00090000 | 2022-12-01 9:35AM EST | 2022-12-09 | 21.05 | 21.60 | 22.00 | 0.00 | - | 8 | 18 | 121.29% |
| SQ221216P00090000 | 2022-12-02 1:10PM EST | 2022-12-16 | 22.25 | 21.65 | 22.05 | -0.65 | -2.84% | 1 | 1,202 | 62.89% |
| SQ221223P00090000 | 2022-11-28 10:54AM EST | 2022-12-23 | 27.82 | 21.65 | 22.20 | 0.00 | - | 27 | 11 | 60.55% |
| SQ221230P00090000 | 2022-11-28 10:07AM EST | 2022-12-30 | 27.30 | 21.55 | 22.40 | 0.00 | - | 1 | 18 | 55.66% |
| SQ230120P00090000 | 2022-12-02 9:35AM EST | 2023-01-20 | 23.40 | 22.30 | 22.60 | +0.13 | +0.56% | 1 | 2,498 | 56.15% |
| SQ230217P00090000 | 2022-11-30 3:25PM EST | 2023-02-17 | 24.00 | 23.05 | 23.40 | 0.00 | - | 3 | 6 | 56.06% |
| SQ230317P00090000 | 2022-11-17 1:08PM EST | 2023-03-17 | 25.00 | 24.15 | 24.45 | 0.00 | - | 7 | 313 | 58.45% |
| SQ230616P00090000 | 2022-12-02 2:36PM EST | 2023-06-16 | 26.90 | 26.35 | 26.95 | -0.22 | -0.81% | 1 | 1,193 | 56.78% |
| SQ230915P00090000 | 2022-12-02 12:57PM EST | 2023-09-15 | 28.47 | 28.35 | 28.70 | +0.10 | +0.35% | 11 | 17 | 55.29% |
| SQ240119P00090000 | 2022-12-01 11:16AM EST | 2024-01-19 | 31.20 | 30.45 | 31.00 | 0.00 | - | 18 | 2,035 | 53.95% |
| SQ250117P00090000 | 2022-11-11 10:42AM EST | 2025-01-17 | 34.69 | 33.90 | 35.35 | 0.00 | - | 3 | 31 | 51.06% |
© 2022 Yahoo. Todos los derechos reservados.
