Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00090000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.45 | 0.38 | 0.43 | +0.09 | +25.00% | 2,998 | 1,361 | 41.26% |
SQ240412C00090000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.16 | 1.04 | 1.19 | +0.24 | +26.09% | 166 | 562 | 45.29% |
SQ240419C00090000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.75 | 1.66 | 1.77 | +0.35 | +25.00% | 1,229 | 10,747 | 45.58% |
SQ240426C00090000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 2.23 | 2.22 | 2.50 | +0.38 | +20.54% | 99 | 641 | 48.17% |
SQ240503C00090000 | 2024-03-28 12:27PM EDT | 2024-05-03 | 4.15 | 4.00 | 5.15 | +0.40 | +10.67% | 4 | 39 | 63.68% |
SQ240517C00090000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.20 | +0.62 | +13.54% | 298 | 3,599 | 58.73% |
SQ240621C00090000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 6.70 | 6.60 | 6.70 | +0.77 | +12.98% | 281 | 4,159 | 54.35% |
SQ240719C00090000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 7.63 | 7.55 | 7.65 | +0.83 | +12.21% | 23 | 1,207 | 52.21% |
SQ240920C00090000 | 2024-03-28 3:57PM EDT | 2024-09-20 | 10.50 | 9.70 | 10.95 | +0.90 | +9.37% | 110 | 983 | 53.47% |
SQ241220C00090000 | 2024-03-28 2:35PM EDT | 2024-12-20 | 13.70 | 13.35 | 14.10 | +0.90 | +7.03% | 205 | 647 | 55.22% |
SQ250117C00090000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 14.80 | 14.70 | 14.85 | +1.30 | +9.63% | 12 | 5,673 | 56.02% |
SQ250620C00090000 | 2024-03-28 1:35PM EDT | 2025-06-20 | 18.50 | 18.75 | 20.15 | -0.21 | -1.12% | 1 | 395 | 58.10% |
SQ260116C00090000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 23.32 | 23.85 | 24.45 | 0.00 | - | 1 | 653 | 58.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00090000 | 2024-03-28 3:23PM EDT | 2024-04-05 | 6.09 | 5.35 | 6.40 | -1.01 | -14.23% | 7 | 60 | 56.79% |
SQ240412P00090000 | 2024-03-28 12:28PM EDT | 2024-04-12 | 6.76 | 6.00 | 6.80 | -0.74 | -9.87% | 6 | 73 | 48.63% |
SQ240419P00090000 | 2024-03-28 9:56AM EDT | 2024-04-19 | 7.72 | 6.45 | 7.05 | -0.54 | -6.54% | 7 | 407 | 43.68% |
SQ240426P00090000 | 2024-03-14 1:30PM EDT | 2024-04-26 | 11.01 | 7.15 | 7.75 | 0.00 | - | 1 | 53 | 46.24% |
SQ240517P00090000 | 2024-03-28 11:31AM EDT | 2024-05-17 | 10.30 | 9.90 | 10.05 | -1.10 | -9.65% | 5 | 329 | 53.88% |
SQ240621P00090000 | 2024-03-28 11:33AM EDT | 2024-06-21 | 11.35 | 11.00 | 11.20 | -0.40 | -3.40% | 7 | 168 | 48.98% |
SQ240719P00090000 | 2024-03-28 2:59PM EDT | 2024-07-19 | 11.90 | 11.60 | 11.80 | -0.80 | -6.30% | 10 | 349 | 45.70% |
SQ240920P00090000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 13.86 | 13.60 | 14.20 | +0.01 | +0.07% | 99 | 208 | 46.89% |
SQ241220P00090000 | 2024-03-26 3:44PM EDT | 2024-12-20 | 16.74 | 16.05 | 16.40 | 0.00 | - | 100 | 209 | 45.70% |
SQ250117P00090000 | 2024-03-28 11:57AM EDT | 2025-01-17 | 17.00 | 16.65 | 17.25 | +0.20 | +1.19% | 10 | 588 | 46.29% |
SQ250620P00090000 | 2024-03-20 11:45AM EDT | 2025-06-20 | 21.80 | 19.55 | 20.90 | 0.00 | - | 2 | 80 | 47.33% |
SQ260116P00090000 | 2024-03-26 1:55PM EDT | 2026-01-16 | 22.65 | 22.60 | 23.95 | 0.00 | - | 10 | 169 | 45.91% |