SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:90.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230602C00090000 | 2023-05-18 11:36AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 131.25% |
| SQ230609C00090000 | 2023-05-26 11:21AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 39 | 78.13% |
| SQ230616C00090000 | 2023-05-26 12:04PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.05 | 0.00 | - | 14 | 3,980 | 77.34% |
| SQ230623C00090000 | 2023-05-19 3:34PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 64.84% |
| SQ230630C00090000 | 2023-05-26 3:29PM EDT | 2023-06-30 | 0.05 | 0.02 | 0.06 | +0.05 | - | 16 | - | 59.38% |
| SQ230707C00090000 | 2023-05-26 11:19AM EDT | 2023-07-07 | 0.10 | 0.03 | 0.16 | +0.10 | - | 5 | - | 60.74% |
| SQ230915C00090000 | 2023-05-26 3:21PM EDT | 2023-09-15 | 0.65 | 0.55 | 0.58 | 0.00 | - | 1 | 9,662 | 50.64% |
| SQ231215C00090000 | 2023-05-26 2:36PM EDT | 2023-12-15 | 1.97 | 1.78 | 1.85 | +0.07 | +3.68% | 4 | 236 | 51.01% |
| SQ240119C00090000 | 2023-05-26 3:55PM EDT | 2024-01-19 | 2.31 | 2.26 | 2.34 | -0.08 | -3.35% | 4 | 8,201 | 50.84% |
| SQ240621C00090000 | 2023-05-26 10:08AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.65 | -0.30 | -6.00% | 1 | 178 | 51.27% |
| SQ250117C00090000 | 2023-05-25 1:02PM EDT | 2025-01-17 | 7.95 | 7.50 | 8.10 | 0.00 | - | 2 | 4,533 | 52.94% |
| SQ250620C00090000 | 2023-05-23 1:41PM EDT | 2025-06-20 | 11.10 | 8.70 | 10.45 | 0.00 | - | 1 | 51 | 52.61% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609P00090000 | 2023-05-08 10:35AM EDT | 2023-06-09 | 31.85 | 30.65 | 31.25 | 0.00 | - | 1 | 0 | 130.08% |
| SQ230616P00090000 | 2023-05-25 3:17PM EDT | 2023-06-16 | 30.89 | 30.60 | 31.25 | 0.00 | - | 24 | 15 | 103.42% |
| SQ230623P00090000 | 2023-05-05 11:45AM EDT | 2023-06-23 | 30.66 | 30.70 | 31.25 | 0.00 | - | 18 | 0 | 88.38% |
| SQ230915P00090000 | 2023-05-11 9:46AM EDT | 2023-09-15 | 33.20 | 30.60 | 31.45 | 0.00 | - | 3 | 5 | 48.27% |
| SQ231215P00090000 | 2023-05-25 2:24PM EDT | 2023-12-15 | 31.00 | 31.20 | 31.55 | 0.00 | - | 1 | 45 | 37.31% |
| SQ240119P00090000 | 2023-05-26 11:56AM EDT | 2024-01-19 | 30.82 | 31.35 | 31.75 | +0.22 | +0.72% | 1 | 2,084 | 36.99% |
| SQ240621P00090000 | 2023-05-25 2:25PM EDT | 2024-06-21 | 32.20 | 32.15 | 32.60 | 0.00 | - | 6 | 95 | 35.29% |
| SQ250117P00090000 | 2023-05-17 2:23PM EDT | 2025-01-17 | 34.75 | 33.55 | 34.25 | 0.00 | - | 49 | 241 | 36.12% |
| SQ250620P00090000 | 2023-05-22 3:52PM EDT | 2025-06-20 | 33.65 | 33.90 | 35.90 | 0.00 | - | 36 | 56 | 38.03% |
© 2023 Yahoo. Todos los derechos reservados.