SQ - Block, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230602C000900002023-05-18 11:36AM EDT2023-06-020.010.000.020.00-117131.25%
SQ230609C000900002023-05-26 11:21AM EDT2023-06-090.010.000.010.00-1253978.13%
SQ230616C000900002023-05-26 12:04PM EDT2023-06-160.020.020.050.00-143,98077.34%
SQ230623C000900002023-05-19 3:34PM EDT2023-06-230.050.000.060.00-1164.84%
SQ230630C000900002023-05-26 3:29PM EDT2023-06-300.050.020.06+0.05-16-59.38%
SQ230707C000900002023-05-26 11:19AM EDT2023-07-070.100.030.16+0.10-5-60.74%
SQ230915C000900002023-05-26 3:21PM EDT2023-09-150.650.550.580.00-19,66250.64%
SQ231215C000900002023-05-26 2:36PM EDT2023-12-151.971.781.85+0.07+3.68%423651.01%
SQ240119C000900002023-05-26 3:55PM EDT2024-01-192.312.262.34-0.08-3.35%48,20150.84%
SQ240621C000900002023-05-26 10:08AM EDT2024-06-214.704.504.65-0.30-6.00%117851.27%
SQ250117C000900002023-05-25 1:02PM EDT2025-01-177.957.508.100.00-24,53352.94%
SQ250620C000900002023-05-23 1:41PM EDT2025-06-2011.108.7010.450.00-15152.61%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230609P000900002023-05-08 10:35AM EDT2023-06-0931.8530.6531.250.00-10130.08%
SQ230616P000900002023-05-25 3:17PM EDT2023-06-1630.8930.6031.250.00-2415103.42%
SQ230623P000900002023-05-05 11:45AM EDT2023-06-2330.6630.7031.250.00-18088.38%
SQ230915P000900002023-05-11 9:46AM EDT2023-09-1533.2030.6031.450.00-3548.27%
SQ231215P000900002023-05-25 2:24PM EDT2023-12-1531.0031.2031.550.00-14537.31%
SQ240119P000900002023-05-26 11:56AM EDT2024-01-1930.8231.3531.75+0.22+0.72%12,08436.99%
SQ240621P000900002023-05-25 2:25PM EDT2024-06-2132.2032.1532.600.00-69535.29%
SQ250117P000900002023-05-17 2:23PM EDT2025-01-1734.7533.5534.250.00-4924136.12%
SQ250620P000900002023-05-22 3:52PM EDT2025-06-2033.6533.9035.900.00-365638.03%