Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Golpe:90.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00090000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9,615 | 4,494 | 12.50% |
| SQ220527C00090000 | 2022-05-19 3:58PM EDT | 2022-05-27 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1,652 | 1,824 | 6.25% |
| SQ220603C00090000 | 2022-05-19 3:53PM EDT | 2022-06-03 | 5.29 | 0.00 | 0.00 | 0.00 | - | 171 | 337 | 3.13% |
| SQ220610C00090000 | 2022-05-19 3:44PM EDT | 2022-06-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 51 | 107 | 3.13% |
| SQ220617C00090000 | 2022-05-19 3:57PM EDT | 2022-06-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7,311 | 13,695 | 3.13% |
| SQ220624C00090000 | 2022-05-19 3:33PM EDT | 2022-06-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 3.13% |
| SQ220701C00090000 | 2022-05-19 1:51PM EDT | 2022-07-01 | 9.40 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 3.13% |
| SQ220715C00090000 | 2022-05-19 3:59PM EDT | 2022-07-15 | 10.28 | 0.00 | 0.00 | 0.00 | - | 94 | 426 | 1.56% |
| SQ220916C00090000 | 2022-05-19 3:35PM EDT | 2022-09-16 | 15.37 | 0.00 | 0.00 | 0.00 | - | 34 | 1,856 | 1.56% |
| SQ221021C00090000 | 2022-05-19 2:03PM EDT | 2022-10-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 71 | 145 | 1.56% |
| SQ221118C00090000 | 2022-05-19 10:43AM EDT | 2022-11-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| SQ221216C00090000 | 2022-05-19 11:45AM EDT | 2022-12-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 0.78% |
| SQ230120C00090000 | 2022-05-19 2:30PM EDT | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 24 | 555 | 0.78% |
| SQ230616C00090000 | 2022-05-19 3:09PM EDT | 2023-06-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 0.78% |
| SQ240119C00090000 | 2022-05-19 3:39PM EDT | 2024-01-19 | 29.25 | 0.00 | 0.00 | 0.00 | - | 29 | 450 | 0.78% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00090000 | 2022-05-19 3:55PM EDT | 2022-05-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 951 | 2,926 | 0.00% |
| SQ220527P00090000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 6.60 | 0.00 | 0.00 | 0.00 | - | 954 | 458 | 0.00% |
| SQ220603P00090000 | 2022-05-19 3:40PM EDT | 2022-06-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 48 | 262 | 0.00% |
| SQ220610P00090000 | 2022-05-19 3:37PM EDT | 2022-06-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 0.00% |
| SQ220617P00090000 | 2022-05-19 3:24PM EDT | 2022-06-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 6,833 | 14,822 | 0.00% |
| SQ220624P00090000 | 2022-05-19 10:45AM EDT | 2022-06-24 | 10.58 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SQ220715P00090000 | 2022-05-19 3:54PM EDT | 2022-07-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1,342 | 1,408 | 0.00% |
| SQ220916P00090000 | 2022-05-19 1:01PM EDT | 2022-09-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 117 | 1,364 | 0.00% |
| SQ221021P00090000 | 2022-05-19 2:50PM EDT | 2022-10-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 224 | 0.00% |
| SQ221118P00090000 | 2022-05-19 1:33PM EDT | 2022-11-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| SQ221216P00090000 | 2022-05-19 3:43PM EDT | 2022-12-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,732 | 0.00% |
| SQ230120P00090000 | 2022-05-19 3:21PM EDT | 2023-01-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 302 | 2,478 | 0.00% |
| SQ230616P00090000 | 2022-05-19 11:59AM EDT | 2023-06-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SQ240119P00090000 | 2022-05-17 3:31PM EDT | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,711 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
