U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
84.58+1.40 (+1.68%)
Al cierre: 04:00PM EDT
84.69 +0.11 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240405C000900002024-03-28 3:59PM EDT2024-04-050.450.380.43+0.09+25.00%2,9981,36141.26%
SQ240412C000900002024-03-28 3:58PM EDT2024-04-121.161.041.19+0.24+26.09%16656245.29%
SQ240419C000900002024-03-28 3:59PM EDT2024-04-191.751.661.77+0.35+25.00%1,22910,74745.58%
SQ240426C000900002024-03-28 3:56PM EDT2024-04-262.232.222.50+0.38+20.54%9964148.17%
SQ240503C000900002024-03-28 12:27PM EDT2024-05-034.154.005.15+0.40+10.67%43963.68%
SQ240517C000900002024-03-28 3:57PM EDT2024-05-175.205.105.20+0.62+13.54%2983,59958.73%
SQ240621C000900002024-03-28 3:40PM EDT2024-06-216.706.606.70+0.77+12.98%2814,15954.35%
SQ240719C000900002024-03-28 3:58PM EDT2024-07-197.637.557.65+0.83+12.21%231,20752.21%
SQ240920C000900002024-03-28 3:57PM EDT2024-09-2010.509.7010.95+0.90+9.37%11098353.47%
SQ241220C000900002024-03-28 2:35PM EDT2024-12-2013.7013.3514.10+0.90+7.03%20564755.22%
SQ250117C000900002024-03-28 3:57PM EDT2025-01-1714.8014.7014.85+1.30+9.63%125,67356.02%
SQ250620C000900002024-03-28 1:35PM EDT2025-06-2018.5018.7520.15-0.21-1.12%139558.10%
SQ260116C000900002024-03-27 10:01AM EDT2026-01-1623.3223.8524.450.00-165358.71%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240405P000900002024-03-28 3:23PM EDT2024-04-056.095.356.40-1.01-14.23%76056.79%
SQ240412P000900002024-03-28 12:28PM EDT2024-04-126.766.006.80-0.74-9.87%67348.63%
SQ240419P000900002024-03-28 9:56AM EDT2024-04-197.726.457.05-0.54-6.54%740743.68%
SQ240426P000900002024-03-14 1:30PM EDT2024-04-2611.017.157.750.00-15346.24%
SQ240517P000900002024-03-28 11:31AM EDT2024-05-1710.309.9010.05-1.10-9.65%532953.88%
SQ240621P000900002024-03-28 11:33AM EDT2024-06-2111.3511.0011.20-0.40-3.40%716848.98%
SQ240719P000900002024-03-28 2:59PM EDT2024-07-1911.9011.6011.80-0.80-6.30%1034945.70%
SQ240920P000900002024-03-28 3:56PM EDT2024-09-2013.8613.6014.20+0.01+0.07%9920846.89%
SQ241220P000900002024-03-26 3:44PM EDT2024-12-2016.7416.0516.400.00-10020945.70%
SQ250117P000900002024-03-28 11:57AM EDT2025-01-1717.0016.6517.25+0.20+1.19%1058846.29%
SQ250620P000900002024-03-20 11:45AM EDT2025-06-2021.8019.5520.900.00-28047.33%
SQ260116P000900002024-03-26 1:55PM EDT2026-01-1622.6522.6023.950.00-1016945.91%