Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00092500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | -0.17 | -26.15% | 8 | 1,888 | 67.53% |
| SQ240621C00092500 | 2024-04-19 3:44PM EDT | 2024-06-21 | 1.03 | 1.07 | 1.25 | -0.45 | -30.41% | 47 | 1,337 | 56.74% |
| SQ240719C00092500 | 2024-04-19 11:34AM EDT | 2024-07-19 | 1.81 | 1.61 | 1.84 | -0.66 | -26.72% | 6 | 200 | 53.59% |
| SQ240920C00092500 | 2024-04-19 3:19PM EDT | 2024-09-20 | 3.45 | 3.45 | 3.60 | -0.80 | -18.82% | 72 | 126 | 54.10% |
| SQ241220C00092500 | 2024-04-15 11:21AM EDT | 2024-12-20 | 8.30 | 5.90 | 6.15 | 0.00 | - | 6 | 28 | 55.12% |
| SQ250117C00092500 | 2024-04-19 10:38AM EDT | 2025-01-17 | 6.95 | 6.50 | 7.35 | -0.55 | -7.33% | 5 | 1,335 | 56.15% |
| SQ250620C00092500 | 2024-04-17 10:31AM EDT | 2025-06-20 | 11.55 | 10.15 | 11.45 | 0.00 | - | 2 | 255 | 57.96% |
| SQ260116C00092500 | 2024-04-15 12:38PM EDT | 2026-01-16 | 17.20 | 14.35 | 15.40 | 0.00 | - | 6 | 19 | 58.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00092500 | 2024-04-18 10:01AM EDT | 2024-05-17 | 20.55 | 22.15 | 22.80 | 0.00 | - | 3 | 34 | 64.45% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 2024-06-21 | 13.80 | 22.25 | 23.85 | 0.00 | - | 1 | 99 | 53.88% |
| SQ240719P00092500 | 2024-04-18 9:35AM EDT | 2024-07-19 | 20.79 | 22.60 | 23.40 | 0.00 | - | 1 | 84 | 49.15% |
| SQ240920P00092500 | 2024-04-01 12:10PM EDT | 2024-09-20 | 17.20 | 23.95 | 24.35 | 0.00 | - | 1 | 8 | 45.44% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 2024-12-20 | 20.10 | 25.45 | 26.05 | 0.00 | - | 9 | 9 | 45.21% |
| SQ250117P00092500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 23.50 | 25.75 | 26.25 | 0.00 | - | 1 | 57 | 43.79% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 36.52% |
| SQ260116P00092500 | 2024-04-01 1:01PM EDT | 2026-01-16 | 25.55 | 29.25 | 31.35 | 0.00 | - | - | 10 | 43.32% |
© 2024 Yahoo. Todos los derechos reservados.