Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00095000 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | - | 184 | 5,882 | 196.88% |
| SQ240426C00095000 | 2024-04-19 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 8 | 533 | 89.45% |
| SQ240503C00095000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.15 | 0.06 | 0.18 | -0.10 | -40.00% | 29 | 180 | 75.59% |
| SQ240510C00095000 | 2024-04-19 10:51AM EDT | 2024-05-10 | 0.25 | 0.23 | 0.26 | -0.12 | -32.43% | 7 | 94 | 70.70% |
| SQ240517C00095000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.36 | 0.32 | 0.36 | -0.17 | -32.08% | 100 | 2,654 | 65.77% |
| SQ240524C00095000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 0.57 | 0.41 | 0.46 | 0.00 | - | 2 | 15 | 62.26% |
| SQ240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.88 | -0.27 | -25.00% | 42 | 2,600 | 54.74% |
| SQ240719C00095000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 1.32 | 1.29 | 1.34 | -0.33 | -20.00% | 44 | 954 | 51.83% |
| SQ240920C00095000 | 2024-04-19 2:59PM EDT | 2024-09-20 | 2.98 | 2.97 | 3.15 | -0.72 | -19.46% | 15 | 2,668 | 53.49% |
| SQ241220C00095000 | 2024-04-15 1:22PM EDT | 2024-12-20 | 7.08 | 5.35 | 5.45 | 0.00 | - | 8 | 305 | 54.33% |
| SQ250117C00095000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.05 | -1.50 | -20.27% | 115 | 1,959 | 54.07% |
| SQ250620C00095000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 10.10 | 9.45 | 9.70 | -0.55 | -5.16% | 28 | 510 | 55.63% |
| SQ260116C00095000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 15.20 | 13.10 | 13.75 | 0.00 | - | 7 | 497 | 56.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00095000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 21.10 | 24.85 | 25.10 | 0.00 | - | 32 | 0 | 367.58% |
| SQ240503P00095000 | 2024-04-09 10:25AM EDT | 2024-05-03 | 16.90 | 24.05 | 25.20 | 0.00 | - | 1 | 1 | 67.19% |
| SQ240517P00095000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 23.80 | 24.80 | 25.20 | +2.40 | +11.21% | 1 | 164 | 69.19% |
| SQ240621P00095000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 24.98 | 25.20 | 25.40 | +3.18 | +14.59% | 1 | 304 | 52.81% |
| SQ240719P00095000 | 2024-04-11 1:03PM EDT | 2024-07-19 | 18.55 | 25.50 | 25.80 | 0.00 | - | 14 | 52 | 50.83% |
| SQ240920P00095000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 26.49 | 26.25 | 26.85 | +4.17 | +18.68% | 3 | 316 | 47.91% |
| SQ241220P00095000 | 2024-04-09 10:11AM EDT | 2024-12-20 | 22.35 | 27.75 | 28.10 | 0.00 | - | 4 | 112 | 45.01% |
| SQ250117P00095000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 28.09 | 26.95 | 28.35 | +5.49 | +24.29% | 3 | 163 | 43.90% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 27.23% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 31.35 | 32.75 | 0.00 | - | 8 | 8 | 41.75% |
© 2024 Yahoo. Todos los derechos reservados.