U.S. markets open in 6 hours 29 minutes
F S&P 500
4,573.25 -3.50 (-0.08%) F Dow Jones
36,042.00 +32.00 (+0.09%) F Nasdaq
15,948.50 -37.00 (-0.23%) E-mini Russell 2000 Index Futur
1,813.20 +1.00 (+0.06%) Petróleo
75.88 -0.08 (-0.11%) Oro
2,059.70 +2.50 (+0.12%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:95.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231215C00095000 | 2023-11-28 2:11PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240119C00095000 | 2023-11-29 11:22AM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SQ240315C00095000 | 2023-11-29 12:43PM EST | 2024-03-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQ240621C00095000 | 2023-11-30 1:59PM EST | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQ250117C00095000 | 2023-11-30 9:35AM EST | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SQ250620C00095000 | 2023-11-28 12:17PM EST | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231215P00095000 | 2023-08-09 9:58AM EST | 2023-12-15 | 31.85 | 41.25 | 41.85 | 0.00 | - | 2 | 0 | 360.69% |
| SQ240119P00095000 | 2023-09-19 2:03PM EST | 2024-01-19 | 45.00 | 50.30 | 51.35 | 0.00 | - | 70 | 0 | 297.14% |
| SQ240315P00095000 | 2023-08-14 12:14PM EST | 2024-03-15 | 35.00 | 40.35 | 41.15 | 0.00 | - | 6 | 0 | 129.70% |
| SQ240621P00095000 | 2023-11-27 11:56AM EST | 2024-06-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SQ250117P00095000 | 2023-10-05 2:37PM EST | 2025-01-17 | 52.90 | 46.05 | 46.80 | 0.00 | - | 650 | 6 | 86.86% |
| SQ250620P00095000 | 2023-11-28 10:36AM EST | 2025-06-20 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.