Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00095000 | 2023-03-24 3:07PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 65 | 1,222 | 125.00% |
| SQ230406C00095000 | 2023-03-23 1:50PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.04 | 0.00 | - | 11 | 341 | 96.09% |
| SQ230414C00095000 | 2023-03-24 3:20PM EDT | 2023-04-14 | 0.07 | 0.02 | 0.06 | -0.01 | -12.50% | 78 | 146 | 78.13% |
| SQ230421C00095000 | 2023-03-24 3:20PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 228 | 1,865 | 74.80% |
| SQ230428C00095000 | 2023-03-24 9:31AM EDT | 2023-04-28 | 0.15 | 0.10 | 0.13 | +0.01 | +7.14% | 10 | 53 | 69.92% |
| SQ230519C00095000 | 2023-03-24 3:34PM EDT | 2023-05-19 | 0.41 | 0.36 | 0.43 | -0.14 | -25.45% | 14 | 1,065 | 68.41% |
| SQ230616C00095000 | 2023-03-24 3:07PM EDT | 2023-06-16 | 0.77 | 0.70 | 0.85 | -0.19 | -19.79% | 61 | 16,208 | 64.65% |
| SQ230915C00095000 | 2023-03-24 12:42PM EDT | 2023-09-15 | 2.20 | 2.08 | 2.23 | -0.35 | -13.73% | 3 | 1,199 | 59.39% |
| SQ240119C00095000 | 2023-03-24 3:34PM EDT | 2024-01-19 | 4.45 | 4.30 | 4.55 | -0.52 | -10.46% | 34 | 904 | 58.68% |
| SQ240621C00095000 | 2023-03-24 3:04PM EDT | 2024-06-21 | 7.40 | 7.10 | 7.70 | -0.25 | -3.27% | 2 | 32 | 59.91% |
| SQ250117C00095000 | 2023-03-24 2:13PM EDT | 2025-01-17 | 10.35 | 9.85 | 10.60 | -0.95 | -8.41% | 14 | 200 | 58.49% |
| SQ250620C00095000 | 2023-03-23 9:48AM EDT | 2025-06-20 | 12.15 | 11.65 | 13.45 | +0.45 | +3.85% | 1 | 33 | 59.16% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00095000 | 2023-03-21 11:57AM EDT | 2023-03-31 | 17.80 | 34.10 | 34.75 | 0.00 | - | 1 | 0 | 154.30% |
| SQ230406P00095000 | 2023-03-01 10:56AM EDT | 2023-04-06 | 19.30 | 34.05 | 34.80 | 0.00 | - | - | 4 | 113.28% |
| SQ230421P00095000 | 2023-03-23 3:27PM EDT | 2023-04-21 | 33.55 | 34.00 | 34.65 | 0.00 | - | 803 | 332 | 54.69% |
| SQ230519P00095000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 34.40 | 34.15 | 34.75 | +0.95 | +2.84% | 2 | 388 | 56.45% |
| SQ230616P00095000 | 2023-03-23 2:43PM EDT | 2023-06-16 | 34.55 | 34.30 | 34.80 | 0.00 | - | 17 | 520 | 50.59% |
| SQ230915P00095000 | 2023-03-24 2:45PM EDT | 2023-09-15 | 34.50 | 35.00 | 35.40 | 0.00 | - | 5 | 705 | 48.71% |
| SQ240119P00095000 | 2023-03-24 1:01PM EDT | 2024-01-19 | 36.70 | 36.20 | 36.65 | +0.65 | +1.80% | 1 | 387 | 46.48% |
| SQ240621P00095000 | 2023-03-09 4:32PM EDT | 2024-06-21 | 28.55 | 37.85 | 38.45 | 0.00 | - | 21 | 23 | 46.47% |
| SQ250117P00095000 | 2023-03-24 1:01PM EDT | 2025-01-17 | 39.68 | 39.10 | 40.00 | +0.13 | +0.33% | 1 | 836 | 43.92% |
| SQ250620P00095000 | 2023-03-23 3:56PM EDT | 2025-06-20 | 40.65 | 39.40 | 42.15 | 0.00 | - | 2 | 1 | 45.97% |
© 2023 Yahoo. Todos los derechos reservados.
