U.S. markets close in 4 hours 5 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.83+6.78 (+8.26%)
A partir del 11:55AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C000950002022-05-19 11:39AM EDT2022-05-200.630.590.64+0.39+162.50%8656,00896.68%
SQ220527C000950002022-05-19 11:37AM EDT2022-05-272.972.953.10+1.59+115.22%384096.92%
SQ220603C000950002022-05-19 11:33AM EDT2022-06-034.014.154.35+1.71+74.35%3729890.01%
SQ220610C000950002022-05-19 11:32AM EDT2022-06-105.205.305.55+1.92+58.54%2210688.62%
SQ220617C000950002022-05-19 11:38AM EDT2022-06-176.556.456.65+2.35+55.95%40710,68488.82%
SQ220624C000950002022-05-19 10:52AM EDT2022-06-245.957.107.55+0.95+19.00%215686.89%
SQ220701C000950002022-05-19 10:36AM EDT2022-07-017.167.808.30+0.14+1.99%2785.60%
SQ220715C000950002022-05-19 11:21AM EDT2022-07-158.509.159.35+1.70+25.00%431,94583.07%
SQ220916C000950002022-05-19 9:36AM EDT2022-09-1612.9513.6514.35+1.95+17.73%4145980.81%
SQ221021C000950002022-05-19 11:19AM EDT2022-10-2114.9515.2016.05+2.70+22.04%4422978.22%
SQ221118C000950002022-05-19 10:49AM EDT2022-11-1815.5516.8517.60+1.70+12.27%42378.45%
SQ221216C000950002022-05-18 1:57PM EDT2022-12-1614.6017.8018.450.00-8015976.47%
SQ230120C000950002022-05-19 11:35AM EDT2023-01-2019.2518.7519.60+2.75+16.67%10071874.50%
SQ230616C000950002022-05-16 10:40AM EDT2023-06-1619.8823.3524.700.00-14472.56%
SQ240119C000950002022-05-19 11:14AM EDT2024-01-1927.1026.7529.10-0.45-1.63%3620467.22%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P000950002022-05-19 11:33AM EDT2022-05-207.256.356.75-5.70-44.02%1082,60082.42%
SQ220527P000950002022-05-19 11:37AM EDT2022-05-278.958.809.00-4.60-33.95%6624591.31%
SQ220603P000950002022-05-19 11:09AM EDT2022-06-0311.3510.0010.25-2.82-19.90%2910485.96%
SQ220610P000950002022-05-19 9:51AM EDT2022-06-1016.0511.2511.40+3.63+29.23%115785.60%
SQ220617P000950002022-05-19 11:39AM EDT2022-06-1712.4212.3012.50-4.68-27.37%6412,68385.69%
SQ220624P000950002022-05-19 10:34AM EDT2022-06-2414.7112.8513.25+0.96+6.98%13982.98%
SQ220701P000950002022-05-19 9:49AM EDT2022-07-0117.9513.5014.05-0.32-1.75%21682.02%
SQ220715P000950002022-05-18 3:20PM EDT2022-07-1516.1515.0015.30-2.85-15.00%11,02881.20%
SQ220916P000950002022-05-19 11:33AM EDT2022-09-1619.9519.3520.00-0.54-2.64%91,53478.42%
SQ221021P000950002022-05-19 10:40AM EDT2022-10-2122.7021.0021.80-1.95-7.91%261,21776.54%
SQ221118P000950002022-05-18 2:38PM EDT2022-11-1825.6522.2523.100.00-121575.59%
SQ221216P000950002022-05-18 10:19AM EDT2022-12-1623.6023.0023.600.00-2254072.77%
SQ230120P000950002022-05-19 11:35AM EDT2023-01-2024.4024.0024.80-2.15-8.10%1083,54271.24%
SQ230616P000950002022-05-18 11:25AM EDT2023-06-1629.7727.9028.650.00-1067.19%
SQ240119P000950002022-05-17 1:28PM EDT2024-01-1931.4730.1531.400.00-1030659.63%