Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:55AM EDT. Mercado abierto.
Golpe:95.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00095000 | 2022-05-19 11:39AM EDT | 2022-05-20 | 0.63 | 0.59 | 0.64 | +0.39 | +162.50% | 865 | 6,008 | 96.68% |
| SQ220527C00095000 | 2022-05-19 11:37AM EDT | 2022-05-27 | 2.97 | 2.95 | 3.10 | +1.59 | +115.22% | 384 | 0 | 96.92% |
| SQ220603C00095000 | 2022-05-19 11:33AM EDT | 2022-06-03 | 4.01 | 4.15 | 4.35 | +1.71 | +74.35% | 37 | 298 | 90.01% |
| SQ220610C00095000 | 2022-05-19 11:32AM EDT | 2022-06-10 | 5.20 | 5.30 | 5.55 | +1.92 | +58.54% | 22 | 106 | 88.62% |
| SQ220617C00095000 | 2022-05-19 11:38AM EDT | 2022-06-17 | 6.55 | 6.45 | 6.65 | +2.35 | +55.95% | 407 | 10,684 | 88.82% |
| SQ220624C00095000 | 2022-05-19 10:52AM EDT | 2022-06-24 | 5.95 | 7.10 | 7.55 | +0.95 | +19.00% | 2 | 156 | 86.89% |
| SQ220701C00095000 | 2022-05-19 10:36AM EDT | 2022-07-01 | 7.16 | 7.80 | 8.30 | +0.14 | +1.99% | 2 | 7 | 85.60% |
| SQ220715C00095000 | 2022-05-19 11:21AM EDT | 2022-07-15 | 8.50 | 9.15 | 9.35 | +1.70 | +25.00% | 43 | 1,945 | 83.07% |
| SQ220916C00095000 | 2022-05-19 9:36AM EDT | 2022-09-16 | 12.95 | 13.65 | 14.35 | +1.95 | +17.73% | 41 | 459 | 80.81% |
| SQ221021C00095000 | 2022-05-19 11:19AM EDT | 2022-10-21 | 14.95 | 15.20 | 16.05 | +2.70 | +22.04% | 44 | 229 | 78.22% |
| SQ221118C00095000 | 2022-05-19 10:49AM EDT | 2022-11-18 | 15.55 | 16.85 | 17.60 | +1.70 | +12.27% | 4 | 23 | 78.45% |
| SQ221216C00095000 | 2022-05-18 1:57PM EDT | 2022-12-16 | 14.60 | 17.80 | 18.45 | 0.00 | - | 80 | 159 | 76.47% |
| SQ230120C00095000 | 2022-05-19 11:35AM EDT | 2023-01-20 | 19.25 | 18.75 | 19.60 | +2.75 | +16.67% | 100 | 718 | 74.50% |
| SQ230616C00095000 | 2022-05-16 10:40AM EDT | 2023-06-16 | 19.88 | 23.35 | 24.70 | 0.00 | - | 1 | 44 | 72.56% |
| SQ240119C00095000 | 2022-05-19 11:14AM EDT | 2024-01-19 | 27.10 | 26.75 | 29.10 | -0.45 | -1.63% | 36 | 204 | 67.22% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00095000 | 2022-05-19 11:33AM EDT | 2022-05-20 | 7.25 | 6.35 | 6.75 | -5.70 | -44.02% | 108 | 2,600 | 82.42% |
| SQ220527P00095000 | 2022-05-19 11:37AM EDT | 2022-05-27 | 8.95 | 8.80 | 9.00 | -4.60 | -33.95% | 66 | 245 | 91.31% |
| SQ220603P00095000 | 2022-05-19 11:09AM EDT | 2022-06-03 | 11.35 | 10.00 | 10.25 | -2.82 | -19.90% | 29 | 104 | 85.96% |
| SQ220610P00095000 | 2022-05-19 9:51AM EDT | 2022-06-10 | 16.05 | 11.25 | 11.40 | +3.63 | +29.23% | 1 | 157 | 85.60% |
| SQ220617P00095000 | 2022-05-19 11:39AM EDT | 2022-06-17 | 12.42 | 12.30 | 12.50 | -4.68 | -27.37% | 64 | 12,683 | 85.69% |
| SQ220624P00095000 | 2022-05-19 10:34AM EDT | 2022-06-24 | 14.71 | 12.85 | 13.25 | +0.96 | +6.98% | 1 | 39 | 82.98% |
| SQ220701P00095000 | 2022-05-19 9:49AM EDT | 2022-07-01 | 17.95 | 13.50 | 14.05 | -0.32 | -1.75% | 2 | 16 | 82.02% |
| SQ220715P00095000 | 2022-05-18 3:20PM EDT | 2022-07-15 | 16.15 | 15.00 | 15.30 | -2.85 | -15.00% | 1 | 1,028 | 81.20% |
| SQ220916P00095000 | 2022-05-19 11:33AM EDT | 2022-09-16 | 19.95 | 19.35 | 20.00 | -0.54 | -2.64% | 9 | 1,534 | 78.42% |
| SQ221021P00095000 | 2022-05-19 10:40AM EDT | 2022-10-21 | 22.70 | 21.00 | 21.80 | -1.95 | -7.91% | 26 | 1,217 | 76.54% |
| SQ221118P00095000 | 2022-05-18 2:38PM EDT | 2022-11-18 | 25.65 | 22.25 | 23.10 | 0.00 | - | 12 | 15 | 75.59% |
| SQ221216P00095000 | 2022-05-18 10:19AM EDT | 2022-12-16 | 23.60 | 23.00 | 23.60 | 0.00 | - | 22 | 540 | 72.77% |
| SQ230120P00095000 | 2022-05-19 11:35AM EDT | 2023-01-20 | 24.40 | 24.00 | 24.80 | -2.15 | -8.10% | 108 | 3,542 | 71.24% |
| SQ230616P00095000 | 2022-05-18 11:25AM EDT | 2023-06-16 | 29.77 | 27.90 | 28.65 | 0.00 | - | 1 | 0 | 67.19% |
| SQ240119P00095000 | 2022-05-17 1:28PM EDT | 2024-01-19 | 31.47 | 30.15 | 31.40 | 0.00 | - | 10 | 306 | 59.63% |
© 2022 Yahoo. Todos los derechos reservados.
