Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:95.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00095000 | 2022-12-01 9:33AM EST | 2022-12-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 83 | 95.31% |
| SQ221216C00095000 | 2022-12-02 3:50PM EST | 2022-12-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 83 | 1,390 | 80.08% |
| SQ221223C00095000 | 2022-12-01 3:25PM EST | 2022-12-23 | 0.12 | 0.08 | 0.11 | 0.00 | - | 6 | 69 | 68.95% |
| SQ221230C00095000 | 2022-12-01 2:08PM EST | 2022-12-30 | 0.18 | 0.14 | 0.17 | 0.00 | - | 29 | 211 | 64.26% |
| SQ230106C00095000 | 2022-11-30 3:54PM EST | 2023-01-06 | 0.30 | 0.23 | 0.27 | +0.30 | - | - | 20 | 62.31% |
| SQ230120C00095000 | 2022-12-02 3:58PM EST | 2023-01-20 | 0.60 | 0.57 | 0.61 | -0.14 | -18.92% | 212 | 3,729 | 62.79% |
| SQ230217C00095000 | 2022-12-02 1:18PM EST | 2023-02-17 | 1.43 | 1.39 | 1.45 | -0.22 | -13.33% | 128 | 309 | 63.06% |
| SQ230317C00095000 | 2022-12-02 3:27PM EST | 2023-03-17 | 2.67 | 2.52 | 2.62 | -0.10 | -3.61% | 393 | 1,474 | 65.61% |
| SQ230616C00095000 | 2022-12-02 3:05PM EST | 2023-06-16 | 5.83 | 5.60 | 5.75 | -0.25 | -4.11% | 25 | 725 | 66.57% |
| SQ230915C00095000 | 2022-11-30 2:21PM EST | 2023-09-15 | 7.94 | 8.10 | 8.30 | 0.00 | - | 1 | 281 | 66.13% |
| SQ240119C00095000 | 2022-12-02 2:26PM EST | 2024-01-19 | 11.40 | 11.35 | 11.75 | +1.80 | +18.75% | 3 | 460 | 66.91% |
| SQ250117C00095000 | 2022-11-29 3:29PM EST | 2025-01-17 | 15.52 | 17.55 | 19.25 | 0.00 | - | 2 | 83 | 66.07% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209P00095000 | 2022-11-18 10:49AM EST | 2022-12-09 | 28.52 | 26.40 | 27.25 | 0.00 | - | 2 | 0 | 90.63% |
| SQ221216P00095000 | 2022-12-02 10:36AM EST | 2022-12-16 | 26.95 | 26.60 | 27.15 | -1.20 | -4.26% | 1 | 0 | 79.30% |
| SQ221223P00095000 | 2022-11-09 10:27AM EST | 2022-12-23 | 36.40 | 26.55 | 27.25 | 0.00 | - | 2 | 0 | 67.19% |
| SQ221230P00095000 | 2022-11-16 3:17PM EST | 2022-12-30 | 26.67 | 26.60 | 27.35 | 0.00 | - | 25 | 0 | 64.26% |
| SQ230106P00095000 | 2022-12-01 12:26PM EST | 2023-01-06 | 26.75 | 26.65 | 27.35 | +26.75 | - | - | 1 | 58.79% |
| SQ230120P00095000 | 2022-12-01 9:40AM EST | 2023-01-20 | 27.20 | 26.95 | 27.30 | 0.00 | - | 2 | 3,288 | 54.54% |
| SQ230217P00095000 | 2022-11-25 11:25AM EST | 2023-02-17 | 32.25 | 27.45 | 27.85 | 0.00 | - | 2 | 3 | 54.30% |
| SQ230317P00095000 | 2022-11-28 3:46PM EST | 2023-03-17 | 34.45 | 28.35 | 28.65 | 0.00 | - | 1 | 525 | 56.81% |
| SQ230616P00095000 | 2022-12-02 2:48PM EST | 2023-06-16 | 30.85 | 30.40 | 30.85 | +0.28 | +0.92% | 124 | 391 | 55.81% |
| SQ230915P00095000 | 2022-11-16 10:07AM EST | 2023-09-15 | 31.40 | 32.05 | 32.40 | 0.00 | - | - | 3 | 53.75% |
| SQ240119P00095000 | 2022-11-21 11:46AM EST | 2024-01-19 | 38.80 | 34.10 | 34.60 | 0.00 | - | 1 | 421 | 52.72% |
| SQ250117P00095000 | 2022-11-10 10:22AM EST | 2025-01-17 | 39.07 | 37.45 | 39.05 | 0.00 | - | 2 | 116 | 50.53% |
© 2022 Yahoo. Todos los derechos reservados.
