U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.68-1.20 (-1.94%)
Al cierre: 04:01PM EDT
60.58 -0.10 (-0.16%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230331C000950002023-03-24 3:07PM EDT2023-03-310.010.010.03-0.02-66.67%651,222125.00%
SQ230406C000950002023-03-23 1:50PM EDT2023-04-060.040.020.040.00-1134196.09%
SQ230414C000950002023-03-24 3:20PM EDT2023-04-140.070.020.06-0.01-12.50%7814678.13%
SQ230421C000950002023-03-24 3:20PM EDT2023-04-210.090.080.09-0.03-25.00%2281,86574.80%
SQ230428C000950002023-03-24 9:31AM EDT2023-04-280.150.100.13+0.01+7.14%105369.92%
SQ230519C000950002023-03-24 3:34PM EDT2023-05-190.410.360.43-0.14-25.45%141,06568.41%
SQ230616C000950002023-03-24 3:07PM EDT2023-06-160.770.700.85-0.19-19.79%6116,20864.65%
SQ230915C000950002023-03-24 12:42PM EDT2023-09-152.202.082.23-0.35-13.73%31,19959.39%
SQ240119C000950002023-03-24 3:34PM EDT2024-01-194.454.304.55-0.52-10.46%3490458.68%
SQ240621C000950002023-03-24 3:04PM EDT2024-06-217.407.107.70-0.25-3.27%23259.91%
SQ250117C000950002023-03-24 2:13PM EDT2025-01-1710.359.8510.60-0.95-8.41%1420058.49%
SQ250620C000950002023-03-23 9:48AM EDT2025-06-2012.1511.6513.45+0.45+3.85%13359.16%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230331P000950002023-03-21 11:57AM EDT2023-03-3117.8034.1034.750.00-10154.30%
SQ230406P000950002023-03-01 10:56AM EDT2023-04-0619.3034.0534.800.00--4113.28%
SQ230421P000950002023-03-23 3:27PM EDT2023-04-2133.5534.0034.650.00-80333254.69%
SQ230519P000950002023-03-24 3:39PM EDT2023-05-1934.4034.1534.75+0.95+2.84%238856.45%
SQ230616P000950002023-03-23 2:43PM EDT2023-06-1634.5534.3034.800.00-1752050.59%
SQ230915P000950002023-03-24 2:45PM EDT2023-09-1534.5035.0035.400.00-570548.71%
SQ240119P000950002023-03-24 1:01PM EDT2024-01-1936.7036.2036.65+0.65+1.80%138746.48%
SQ240621P000950002023-03-09 4:32PM EDT2024-06-2128.5537.8538.450.00-212346.47%
SQ250117P000950002023-03-24 1:01PM EDT2025-01-1739.6839.1040.00+0.13+0.33%183643.92%
SQ250620P000950002023-03-23 3:56PM EDT2025-06-2040.6539.4042.150.00-2145.97%