ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00005000 | 2024-04-22 12:24PM EDT | 5.00 | 12.60 | 11.90 | 12.10 | 0.00 | - | 1 | 1 | 193.75% |
| SRS240517C00007000 | 2024-04-04 2:10PM EDT | 7.00 | 8.50 | 9.90 | 10.10 | 0.00 | - | 1 | 0 | 143.75% |
| SRS240517C00009000 | 2024-03-21 12:14PM EDT | 9.00 | 6.00 | 8.60 | 8.80 | 0.00 | - | - | 0 | 258.01% |
| SRS240517C00010000 | 2024-04-01 1:38PM EDT | 10.00 | 5.10 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 89.06% |
| SRS240517C00011000 | 2024-04-04 2:34PM EDT | 11.00 | 4.70 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 75.00% |
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 12.00 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 166.99% |
| SRS240517C00013000 | 2024-04-08 10:18AM EDT | 13.00 | 2.50 | 3.90 | 4.10 | 0.00 | - | 7 | 23 | 75.78% |
| SRS240517C00014000 | 2024-04-15 1:56PM EDT | 14.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 42 | 58.98% |
| SRS240517C00015000 | 2024-04-24 10:17AM EDT | 15.00 | 2.08 | 1.95 | 2.10 | -0.67 | -24.36% | 3 | 50 | 42.58% |
| SRS240517C00016000 | 2024-04-19 9:56AM EDT | 16.00 | 1.81 | 1.15 | 1.25 | 0.00 | - | 2 | 17 | 37.70% |
| SRS240517C00017000 | 2024-04-24 10:38AM EDT | 17.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 5 | 18 | 40.53% |
| SRS240517C00018000 | 2024-04-24 12:46PM EDT | 18.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 2 | 88 | 38.67% |
| SRS240517C00019000 | 2024-04-23 2:59PM EDT | 19.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 40 | 41.99% |
| SRS240517C00020000 | 2024-04-24 3:51PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 11 | 48.24% |
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 50.00% |
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 58.59% |
| SRS240517C00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 66.41% |
| SRS240517C00026000 | 2024-04-18 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 145 | 86.72% |
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 343 | 368 | 104.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 34.38% |
| SRS240517P00016000 | 2024-04-23 9:30AM EDT | 16.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 11 | 37.01% |
| SRS240517P00017000 | 2024-04-24 11:53AM EDT | 17.00 | 0.62 | 0.60 | 0.70 | -0.01 | -1.59% | 1 | 5 | 40.04% |
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 18.00 | 2.90 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 41.21% |
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 20.00 | 2.40 | 3.00 | 3.10 | 0.00 | - | 1 | 4 | 46.88% |
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 21.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.