SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241018C00060000 | 2024-09-19 3:04PM EDT | 60.00 | 16.95 | 12.20 | 16.90 | 0.00 | - | 2 | 93 | 85.94% |
| SSNC241018C00065000 | 2024-09-06 3:56PM EDT | 65.00 | 8.05 | 8.50 | 9.40 | 0.00 | - | 2 | 359 | 49.81% |
| SSNC241018C00070000 | 2024-09-20 12:56PM EDT | 70.00 | 7.30 | 2.75 | 7.00 | 0.00 | - | 3 | 148 | 95.61% |
| SSNC241018C00075000 | 2024-10-08 3:58PM EDT | 75.00 | 0.88 | 0.55 | 0.95 | +0.38 | +76.00% | 10 | 95 | 26.00% |
| SSNC241018C00080000 | 2024-10-03 10:25AM EDT | 80.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 115 | 45.61% |
| SSNC241018C00085000 | 2024-09-20 12:55PM EDT | 85.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 80.96% |
| SSNC241018C00090000 | 2024-09-16 9:49AM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 56 | 64.45% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241018P00045000 | 2024-05-31 11:29AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 304.20% |
| SSNC241018P00055000 | 2024-07-31 3:56PM EDT | 55.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 37 | 698 | 97.46% |
| SSNC241018P00060000 | 2024-06-18 11:44AM EDT | 60.00 | 2.10 | 0.45 | 1.30 | 0.00 | - | 36 | 151 | 116.75% |
| SSNC241018P00065000 | 2024-09-04 12:09PM EDT | 65.00 | 1.77 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 70.02% |
| SSNC241018P00070000 | 2024-09-11 1:45PM EDT | 70.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 5 | 246 | 29.83% |
| SSNC241018P00075000 | 2024-10-08 9:30AM EDT | 75.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 1 | 199 | 89.89% |
| SSNC241018P00080000 | 2024-08-15 9:37AM EDT | 80.00 | 8.10 | 3.30 | 8.00 | 0.00 | - | 2 | 0 | 89.99% |
© 2024 Yahoo. Todos los derechos reservados.