SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241220C00060000 | 2024-09-18 2:38PM EDT | 60.00 | 17.50 | 12.60 | 17.40 | 0.00 | - | 1 | 1 | 67.97% |
| SSNC241220C00065000 | 2024-10-03 11:25AM EDT | 65.00 | 9.16 | 8.60 | 12.30 | 0.00 | - | 1 | 53 | 51.53% |
| SSNC241220C00070000 | 2024-09-05 2:17PM EDT | 70.00 | 5.90 | 3.50 | 7.90 | 0.00 | - | 45 | 152 | 41.09% |
| SSNC241220C00075000 | 2024-10-04 3:06PM EDT | 75.00 | 2.60 | 2.85 | 3.30 | 0.00 | - | 15 | 106 | 26.25% |
| SSNC241220C00080000 | 2024-09-25 3:30PM EDT | 80.00 | 0.92 | 0.00 | 4.60 | 0.00 | - | 1 | 129 | 50.70% |
| SSNC241220C00085000 | 2024-09-16 10:10AM EDT | 85.00 | 0.85 | 0.00 | 3.60 | 0.00 | - | 7 | 9 | 54.38% |
| SSNC241220C00090000 | 2024-08-02 9:30AM EDT | 90.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 39.92% |
| SSNC241220C00095000 | 2024-07-29 9:30AM EDT | 95.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 45.75% |
| SSNC241220C00100000 | 2024-07-31 9:30AM EDT | 100.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | - | 1 | 59.94% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241220P00035000 | 2024-07-23 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SSNC241220P00040000 | 2024-07-23 9:30AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SSNC241220P00050000 | 2024-04-04 1:22PM EDT | 50.00 | 0.77 | 0.30 | 3.20 | 0.00 | - | 20 | 20 | 85.35% |
| SSNC241220P00055000 | 2024-08-02 9:30AM EDT | 55.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 50.73% |
| SSNC241220P00060000 | 2024-08-02 9:30AM EDT | 60.00 | 1.35 | 0.20 | 4.50 | 0.00 | - | 1 | 17 | 62.84% |
| SSNC241220P00065000 | 2024-09-25 2:02PM EDT | 65.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 10 | 84 | 59.03% |
| SSNC241220P00070000 | 2024-10-03 10:46AM EDT | 70.00 | 1.56 | 0.00 | 1.95 | 0.00 | - | 4 | 34 | 29.60% |
| SSNC241220P00075000 | 2024-10-04 2:23PM EDT | 75.00 | 3.70 | 3.00 | 5.50 | 0.00 | - | 34 | 44 | 39.72% |
© 2024 Yahoo. Todos los derechos reservados.