SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC250117C00050000 | 2024-08-16 3:55PM EDT | 50.00 | 25.00 | 23.30 | 27.90 | 0.00 | - | 10 | 10 | 61.33% |
| SSNC250117C00060000 | 2024-06-25 2:09PM EDT | 60.00 | 6.00 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSNC250117C00065000 | 2024-07-26 9:30AM EDT | 65.00 | 9.00 | 8.80 | 13.20 | 0.00 | - | 1 | 39 | 51.04% |
| SSNC250117C00070000 | 2024-10-08 1:27PM EDT | 70.00 | 6.80 | 6.50 | 7.10 | +0.20 | +3.03% | 10 | 123 | 29.25% |
| SSNC250117C00075000 | 2024-09-09 12:51PM EDT | 75.00 | 3.50 | 2.95 | 3.90 | 0.00 | - | 10 | 55 | 26.15% |
| SSNC250117C00080000 | 2024-10-04 3:48PM EDT | 80.00 | 1.40 | 1.45 | 1.80 | 0.00 | - | 20 | 62 | 24.23% |
| SSNC250117C00085000 | 2024-10-09 9:56AM EDT | 85.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 51 | 17 | 24.68% |
| SSNC250117C00090000 | 2024-10-09 9:50AM EDT | 90.00 | 0.38 | 0.30 | 0.50 | +0.03 | +8.57% | 5 | 411 | 26.93% |
| SSNC250117C00095000 | 2024-08-01 2:06PM EDT | 95.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 36.52% |
| SSNC250117C00100000 | 2024-07-31 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.09% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC250117P00035000 | 2024-09-06 9:37AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 71.09% |
| SSNC250117P00050000 | 2024-07-10 10:02AM EDT | 50.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 19 | 54.64% |
| SSNC250117P00055000 | 2024-07-30 9:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSNC250117P00060000 | 2024-08-05 12:17PM EDT | 60.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 20 | 65.85% |
| SSNC250117P00065000 | 2024-09-04 1:17PM EDT | 65.00 | 1.45 | 0.25 | 4.90 | 0.00 | - | 20 | 91 | 61.01% |
| SSNC250117P00070000 | 2024-08-21 2:56PM EDT | 70.00 | 2.25 | 0.50 | 2.80 | 0.00 | - | - | 187 | 31.34% |
| SSNC250117P00075000 | 2024-09-03 3:40PM EDT | 75.00 | 4.10 | 1.55 | 6.30 | 0.00 | - | 2 | 55 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.