SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC250417C00050000 | 2024-08-20 1:01PM EDT | 50.00 | 24.30 | 25.40 | 30.00 | 0.00 | - | 1 | 1 | 67.11% |
| SSNC250417C00060000 | 2024-08-20 1:01PM EDT | 60.00 | 15.25 | 16.00 | 20.80 | 0.00 | - | 1 | 1 | 50.00% |
| SSNC250417C00070000 | 2024-08-20 3:59PM EDT | 70.00 | 7.85 | 8.00 | 12.40 | 0.00 | - | - | 10 | 48.79% |
| SSNC250417C00075000 | 2024-10-08 9:30AM EDT | 75.00 | 5.00 | 4.20 | 7.30 | 0.00 | - | 1 | 8 | 35.58% |
| SSNC250417C00080000 | 2024-09-12 9:39AM EDT | 80.00 | 3.30 | 1.00 | 5.50 | 0.00 | - | - | 2 | 36.18% |
| SSNC250417C00085000 | 2024-10-03 2:53PM EDT | 85.00 | 1.60 | 1.30 | 2.50 | 0.00 | - | 12 | 13 | 28.35% |
| SSNC250417C00090000 | 2024-10-04 3:39PM EDT | 90.00 | 0.85 | 0.65 | 1.35 | 0.00 | - | 4 | 16 | 26.83% |
| SSNC250417C00095000 | 2024-10-03 2:57PM EDT | 95.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 51.81% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC250417P00060000 | 2024-09-03 9:30AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SSNC250417P00070000 | 2024-10-04 9:30AM EDT | 70.00 | 2.90 | 0.15 | 3.30 | 0.00 | - | 1 | 2 | 24.87% |
| SSNC250417P00075000 | 2024-10-08 9:30AM EDT | 75.00 | 5.10 | 4.30 | 6.50 | 0.00 | - | 1 | 21 | 28.58% |
| SSNC250417P00080000 | 2024-10-03 3:02PM EDT | 80.00 | 8.30 | 7.10 | 8.40 | 0.00 | - | - | 30 | 22.72% |
© 2024 Yahoo. Todos los derechos reservados.