SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00001000 | 2024-04-15 11:05AM EDT | 1.00 | 4.16 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 1,315.63% |
| SSRM240920C00002000 | 2024-05-14 10:25AM EDT | 2.00 | 3.30 | 2.75 | 2.90 | 0.00 | - | 1 | 6 | 225.00% |
| SSRM240920C00003000 | 2024-08-21 11:34AM EDT | 3.00 | 2.50 | 1.85 | 2.25 | 0.00 | - | 3 | 188 | 253.13% |
| SSRM240920C00004000 | 2024-09-06 12:27PM EDT | 4.00 | 0.85 | 0.85 | 1.10 | -0.15 | -15.00% | 1 | 164 | 107.81% |
| SSRM240920C00005000 | 2024-09-05 3:26PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 3,205 | 64.84% |
| SSRM240920C00006000 | 2024-09-05 2:36PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,009 | 71.88% |
| SSRM240920C00007000 | 2024-08-27 3:42PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,162 | 109.38% |
| SSRM240920C00008000 | 2024-08-21 1:41PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 291 | 190.63% |
| SSRM240920C00009000 | 2024-05-31 10:41AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 365 | 1,540 | 326.95% |
| SSRM240920C00010000 | 2024-06-24 9:33AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 137 | 187.50% |
| SSRM240920C00011000 | 2024-07-02 3:06PM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 40 | 232.81% |
| SSRM240920C00012000 | 2024-05-31 10:41AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 116 | 251.56% |
| SSRM240920C00013000 | 2024-05-17 10:41AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 426.56% |
| SSRM240920C00014000 | 2024-05-14 10:26AM EDT | 14.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 304.69% |
| SSRM240920C00015000 | 2024-05-20 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 264 | 270 | 265.63% |
| SSRM240920C00016000 | 2024-06-04 3:59PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 124 | 477.73% |
| SSRM240920C00017000 | 2024-07-16 12:33PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 105 | 492.19% |
| SSRM240920C00018000 | 2024-05-17 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 505.47% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00002000 | 2024-03-15 3:28PM EDT | 2.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 331.25% |
| SSRM240920P00003000 | 2024-08-28 9:30AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 179.69% |
| SSRM240920P00004000 | 2024-08-20 11:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 605 | 75.00% |
| SSRM240920P00005000 | 2024-09-06 3:51PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 1,298 | 55.86% |
| SSRM240920P00006000 | 2024-09-03 2:56PM EDT | 6.00 | 1.10 | 1.05 | 1.40 | 0.00 | - | 11 | 1,031 | 113.28% |
| SSRM240920P00007000 | 2024-07-19 11:02AM EDT | 7.00 | 1.60 | 1.80 | 2.00 | 0.00 | - | 42 | 201 | 0.00% |
| SSRM240920P00008000 | 2024-08-05 2:41PM EDT | 8.00 | 3.50 | 3.10 | 3.20 | 0.00 | - | 90 | 37 | 153.13% |
| SSRM240920P00009000 | 2024-03-15 10:39AM EDT | 9.00 | 4.84 | 3.80 | 4.00 | 0.00 | - | 10 | 21 | 0.00% |
| SSRM240920P00010000 | 2024-03-14 12:12PM EDT | 10.00 | 5.92 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSRM240920P00011000 | 2024-02-23 11:08AM EDT | 11.00 | 6.55 | 6.80 | 7.20 | 0.00 | - | 10 | 5 | 534.38% |
| SSRM240920P00012000 | 2024-04-10 9:30AM EDT | 12.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM240920P00013000 | 2024-02-16 3:51PM EDT | 13.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 8 | 0 | 580.86% |
© 2024 Yahoo. Todos los derechos reservados.