SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117C00001000 | 2024-08-05 3:32PM EDT | 1.00 | 3.50 | 3.60 | 4.30 | 0.00 | - | - | 0 | 173.44% |
| SSRM250117C00002000 | 2024-08-13 11:05AM EDT | 2.00 | 3.00 | 2.50 | 3.00 | 0.00 | - | 6 | 10 | 118.75% |
| SSRM250117C00003000 | 2024-08-23 1:52PM EDT | 3.00 | 2.67 | 1.95 | 2.05 | 0.00 | - | 10 | 534 | 72.66% |
| SSRM250117C00004000 | 2024-09-05 1:52PM EDT | 4.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 13 | 454 | 62.50% |
| SSRM250117C00005000 | 2024-09-03 9:51AM EDT | 5.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 2,552 | 59.38% |
| SSRM250117C00006000 | 2024-09-05 10:04AM EDT | 6.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 95 | 488 | 58.01% |
| SSRM250117C00007000 | 2024-09-05 9:39AM EDT | 7.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 11 | 1,668 | 62.50% |
| SSRM250117C00008000 | 2024-08-23 1:42PM EDT | 8.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 6 | 2,836 | 61.72% |
| SSRM250117C00009000 | 2024-08-13 11:26AM EDT | 9.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 25 | 52 | 66.80% |
| SSRM250117C00010000 | 2024-08-29 12:12PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 2,061 | 68.75% |
| SSRM250117C00012000 | 2024-08-29 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,064 | 72.66% |
| SSRM250117C00015000 | 2024-07-03 11:52AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 998 | 96.48% |
| SSRM250117C00017000 | 2024-09-04 1:39PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,493 | 104.69% |
| SSRM250117C00020000 | 2024-08-20 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 456 | 122.27% |
| SSRM250117C00022000 | 2024-08-05 11:01AM EDT | 22.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 1,092 | 145.31% |
| SSRM250117C00025000 | 2024-08-14 1:05PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 336 | 142.97% |
| SSRM250117C00027000 | 2024-07-08 10:26AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 117 | 120.31% |
| SSRM250117C00030000 | 2024-08-01 11:02AM EDT | 30.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 126.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117P00002000 | 2024-03-20 11:36AM EDT | 2.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 55 | 58 | 115.63% |
| SSRM250117P00003000 | 2024-08-16 2:43PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 400 | 1,283 | 64.84% |
| SSRM250117P00004000 | 2024-08-20 2:33PM EDT | 4.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 410 | 1,023 | 52.73% |
| SSRM250117P00005000 | 2024-09-03 11:25AM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 705 | 50.00% |
| SSRM250117P00006000 | 2024-09-04 2:54PM EDT | 6.00 | 1.38 | 1.30 | 1.40 | 0.00 | - | 8 | 214 | 50.00% |
| SSRM250117P00007000 | 2024-08-26 9:52AM EDT | 7.00 | 1.67 | 2.15 | 2.25 | 0.00 | - | 1 | 7 | 55.47% |
| SSRM250117P00008000 | 2024-09-06 3:46PM EDT | 8.00 | 3.14 | 3.00 | 3.20 | +0.59 | +23.14% | 1 | 690 | 60.16% |
| SSRM250117P00009000 | 2024-06-26 9:49AM EDT | 9.00 | 4.56 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 0.00% |
| SSRM250117P00010000 | 2024-07-22 12:46PM EDT | 10.00 | 4.70 | 4.50 | 4.60 | 0.00 | - | 1 | 1,078 | 0.00% |
| SSRM250117P00012000 | 2024-06-06 3:47PM EDT | 12.00 | 6.61 | 7.20 | 7.40 | 0.00 | - | 10 | 1 | 108.59% |
| SSRM250117P00015000 | 2024-05-03 1:35PM EDT | 15.00 | 9.61 | 8.40 | 11.00 | 0.00 | - | 5 | 0 | 200.78% |
| SSRM250117P00017000 | 2024-03-05 1:47PM EDT | 17.00 | 12.70 | 12.10 | 12.40 | 0.00 | - | 1 | 0 | 126.17% |
| SSRM250117P00020000 | 2023-11-14 2:03PM EDT | 20.00 | 8.10 | 8.80 | 9.90 | 0.00 | - | 12 | 0 | 0.00% |
| SSRM250117P00022000 | 2023-01-25 10:30AM EDT | 22.00 | 6.12 | 8.10 | 9.70 | 0.00 | - | 34 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.