SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250321C00004000 | 2024-09-16 10:30AM EDT | 4.00 | 2.12 | 1.95 | 2.05 | 0.00 | - | 15 | 15 | 66.41% |
| SSRM250321C00005000 | 2024-09-18 10:36AM EDT | 5.00 | 1.40 | 1.25 | 1.40 | +0.30 | +27.27% | 31 | 288 | 61.52% |
| SSRM250321C00006000 | 2024-09-16 10:06AM EDT | 6.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 765 | 59.96% |
| SSRM250321C00007000 | 2024-09-16 11:15AM EDT | 7.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 30 | 54 | 60.16% |
| SSRM250321C00008000 | 2024-09-10 3:50PM EDT | 8.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 15 | 215 | 60.16% |
| SSRM250321C00009000 | 2024-08-19 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SSRM250321C00010000 | 2024-09-12 3:22PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 4 | 60.94% |
| SSRM250321C00011000 | 2024-09-13 2:25PM EDT | 11.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 10 | 61.33% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250321P00003000 | 2024-09-05 9:34AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 112.11% |
| SSRM250321P00004000 | 2024-08-16 10:01AM EDT | 4.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 2 | 31 | 54.10% |
| SSRM250321P00005000 | 2024-09-11 12:48PM EDT | 5.00 | 0.67 | 0.45 | 0.55 | 0.00 | - | 2 | 8 | 53.32% |
| SSRM250321P00006000 | 2024-09-13 9:43AM EDT | 6.00 | 0.88 | 0.95 | 1.05 | 0.00 | - | 5 | 30 | 51.17% |
| SSRM250321P00008000 | 2024-09-16 11:12AM EDT | 8.00 | 2.35 | 2.45 | 2.55 | 0.00 | - | 10 | 13 | 53.32% |
| SSRM250321P00011000 | 2024-08-05 12:28PM EDT | 11.00 | 6.30 | 5.20 | 7.00 | 0.00 | - | - | 5 | 119.53% |
© 2024 Yahoo. Todos los derechos reservados.