SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116C00001000 | 2024-05-13 12:08PM EDT | 1.00 | 4.21 | 3.00 | 5.30 | 0.00 | - | 25 | 50 | 217.19% |
| SSRM260116C00002000 | 2024-09-13 11:02AM EDT | 2.00 | 4.00 | 3.10 | 3.90 | 0.00 | - | 2 | 71 | 77.34% |
| SSRM260116C00003000 | 2024-09-13 10:00AM EDT | 3.00 | 3.20 | 2.85 | 3.20 | 0.00 | - | 3 | 158 | 62.50% |
| SSRM260116C00004000 | 2024-09-04 2:04PM EDT | 4.00 | 1.70 | 1.70 | 2.45 | 0.00 | - | 2 | 382 | 65.43% |
| SSRM260116C00005000 | 2024-09-16 10:54AM EDT | 5.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 6 | 3,590 | 58.98% |
| SSRM260116C00007000 | 2024-09-13 2:57PM EDT | 7.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | 2 | 1,854 | 53.91% |
| SSRM260116C00010000 | 2024-09-17 10:44AM EDT | 10.00 | 0.67 | 0.50 | 0.70 | 0.00 | - | 2 | 4,875 | 59.77% |
| SSRM260116C00012000 | 2024-09-11 3:36PM EDT | 12.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 563 | 59.77% |
| SSRM260116C00015000 | 2024-09-18 9:47AM EDT | 15.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 5 | 668 | 61.13% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116P00001000 | 2024-02-14 2:15PM EDT | 1.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.44% |
| SSRM260116P00002000 | 2024-08-12 11:10AM EDT | 2.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 3 | 42 | 108.98% |
| SSRM260116P00003000 | 2024-08-06 2:51PM EDT | 3.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 35 | 76 | 63.38% |
| SSRM260116P00004000 | 2024-08-30 9:41AM EDT | 4.00 | 0.37 | 0.40 | 0.55 | 0.00 | - | 60 | 1,392 | 52.15% |
| SSRM260116P00005000 | 2024-09-17 11:40AM EDT | 5.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 25 | 181 | 50.68% |
| SSRM260116P00007000 | 2024-09-16 10:04AM EDT | 7.00 | 2.08 | 2.00 | 2.20 | 0.00 | - | 5 | 899 | 51.51% |
| SSRM260116P00010000 | 2024-05-23 9:45AM EDT | 10.00 | 4.70 | 5.40 | 5.80 | 0.00 | - | 1 | 8 | 88.62% |
| SSRM260116P00012000 | 2024-05-23 10:11AM EDT | 12.00 | 6.60 | 6.90 | 7.70 | 0.00 | - | 1 | 4 | 86.77% |
| SSRM260116P00015000 | 2024-02-16 2:21PM EDT | 15.00 | 10.20 | 10.80 | 11.60 | 0.00 | - | 16 | 0 | 131.98% |
© 2024 Yahoo. Todos los derechos reservados.