U.S. markets open in 7 hours 47 minutes
F S&P 500
5,910.00 +1.75 (+0.03%) F Dow Jones
43,393.00 +30.00 (+0.07%) F Nasdaq
20,614.50 -4.75 (-0.02%) E-mini Russell 2000 Index Futur
2,263.70 -1.90 (-0.08%) Petróleo
70.75 -3.08 (-4.17%) Oro
2,655.20 -10.40 (-0.39%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM241018C00004000 | 2024-10-11 1:41PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM241115C00004000 | 2024-09-30 2:41PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSRM241220C00004000 | 2024-09-30 3:10PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSRM250117C00004000 | 2024-10-03 10:46AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSRM250321C00004000 | 2024-09-30 2:45PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM260116C00004000 | 2024-10-09 10:12AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM241018P00004000 | 2024-08-20 10:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 86 | 306.25% |
| SSRM241115P00004000 | 2024-10-11 2:40PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSRM241220P00004000 | 2024-10-09 3:22PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSRM250117P00004000 | 2024-10-07 2:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSRM250321P00004000 | 2024-10-07 2:44PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SSRM260116P00004000 | 2024-09-30 2:53PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.