U.S. markets closed

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.6600-0.0200 (-0.43%)
Al cierre: 04:00PM EST
4.5700 -0.09 (-1.93%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SSRM240315C000010002024-02-26 9:53AM EST1.003.503.503.800.00-16600.00%
SSRM240315C000030002024-02-27 3:44PM EST3.001.651.501.75+0.08+5.10%3139178.91%
SSRM240315C000040002024-02-27 3:58PM EST4.000.790.700.85+0.04+5.33%2073694.53%
SSRM240315C000050002024-02-27 3:59PM EST5.000.250.250.30+0.02+8.70%1,0276,773101.95%
SSRM240315C000060002024-02-27 3:59PM EST6.000.100.050.100.00-393,402103.13%
SSRM240315C000070002024-02-27 10:13AM EST7.000.050.000.05+0.01+25.00%223584110.94%
SSRM240315C000080002024-02-13 1:40PM EST8.000.050.000.050.00-1850137.50%
SSRM240315C000090002024-02-26 9:30AM EST9.000.040.000.100.00-4463182.81%
SSRM240315C000100002024-02-20 3:17PM EST10.000.020.000.100.00-1804204.69%
SSRM240315C000110002024-02-27 11:12AM EST11.000.050.000.05+0.03+150.00%123,813198.44%
SSRM240315C000120002024-02-22 3:55PM EST12.000.010.000.050.00-105,668212.50%
SSRM240315C000130002024-02-20 11:04AM EST13.000.050.000.050.00-21,193228.13%
SSRM240315C000140002024-02-14 9:37AM EST14.000.050.000.050.00-2637240.63%
SSRM240315C000150002023-12-29 2:05PM EST15.000.050.000.100.00-10294281.25%
SSRM240315C000160002023-12-21 2:20PM EST16.000.090.000.100.00-1236292.19%
SSRM240315C000170002024-02-14 11:12AM EST17.000.030.000.100.00-1050303.13%
SSRM240315C000180002023-12-28 3:51PM EST18.000.060.000.050.00-131281.25%
SSRM240315C000190002023-11-17 1:04PM EST19.000.070.000.100.00-5263321.88%
SSRM240315C000200002023-10-13 8:30AM EST20.000.150.000.150.00-1727353.13%
SSRM240315C000210002023-10-13 2:45PM EST21.000.130.000.150.00-1626362.50%
SSRM240315C000220002023-08-28 1:21PM EST22.000.250.000.150.00-1035370.31%
SSRM240315C000230002023-09-01 2:01PM EST23.000.180.000.150.00-2020378.13%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SSRM240315P000010002024-02-26 1:39PM EST1.000.030.000.050.00-22396.88%
SSRM240315P000030002024-02-27 2:52PM EST3.000.030.000.05-0.02-40.00%2791128.13%
SSRM240315P000040002024-02-27 3:59PM EST4.000.150.100.15+0.05+50.00%19686597.66%
SSRM240315P000050002024-02-27 3:59PM EST5.000.550.550.60-0.02-3.51%1893,34991.80%
SSRM240315P000060002024-02-26 9:34AM EST6.001.451.301.500.00-13796.88%
SSRM240315P000070002024-02-23 3:26PM EST7.002.302.202.650.00-532146.88%
SSRM240315P000080002024-02-26 10:44AM EST8.003.403.103.600.00-1664118.75%
SSRM240315P000090002024-02-14 9:49AM EST9.004.784.104.600.00-1807140.63%
SSRM240315P000100002024-02-23 3:03PM EST10.005.304.305.600.00-10926303.91%
SSRM240315P000110002024-02-22 11:02AM EST11.007.556.006.600.00-2184325.78%
SSRM240315P000120002024-02-14 3:02PM EST12.007.707.007.600.00-14179346.09%
SSRM240315P000130002024-01-29 11:39AM EST13.003.608.008.600.00-524364.06%
SSRM240315P000140002024-01-29 10:53AM EST14.004.599.1010.100.00-51379.69%
SSRM240315P000150002024-01-17 9:30AM EST15.005.000.000.000.00-800.00%
SSRM240315P000160002023-11-21 10:04AM EST16.004.505.005.100.00-1000.00%
SSRM240315P000170002023-10-31 8:59AM EST17.003.200.000.000.00-500.00%
SSRM240315P000180002023-08-25 10:46AM EST18.003.803.603.800.00-160.00%
SSRM240315P000190002023-08-25 9:51AM EST19.004.804.504.700.00-160.00%
SSRM240315P000200002023-11-27 12:54PM EST20.008.608.609.300.00-500.00%