U.S. markets open in 2 hours 55 minutes
F S&P 500
5,077.75 -29.75 (-0.58%) F Dow Jones
38,527.00 -153.00 (-0.40%) F Nasdaq
17,509.50 -155.00 (-0.88%) E-mini Russell 2000 Index Futur
2,018.90 +12.10 (+0.60%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,338.60 +0.20 (+0.01%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240426C00013000 | 2024-04-05 1:27PM EDT | 13.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240426C00014500 | 2024-04-18 2:59PM EDT | 14.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240426C00015000 | 2024-04-23 1:12PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| STNE240426C00015500 | 2024-04-24 2:28PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STNE240426C00016000 | 2024-04-24 3:54PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| STNE240426C00016500 | 2024-04-23 3:03PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240426C00017500 | 2024-04-18 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240426C00018500 | 2024-04-15 9:47AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240426C00019000 | 2024-04-22 12:34PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240426C00019500 | 2024-03-20 12:22PM EDT | 19.50 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 482.03% |
| STNE240426C00020000 | 2024-04-11 9:53AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| STNE240426C00020500 | 2024-03-26 9:47AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE240426C00021000 | 2024-04-11 9:53AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00013500 | 2024-04-17 3:00PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240426P00014000 | 2024-04-19 12:59PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240426P00014500 | 2024-04-19 3:02PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| STNE240426P00015000 | 2024-04-24 2:39PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STNE240426P00015500 | 2024-04-24 9:37AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240426P00016000 | 2024-04-24 11:14AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240426P00016500 | 2024-04-19 11:17AM EDT | 16.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240426P00017000 | 2024-04-23 10:18AM EDT | 17.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240426P00017500 | 2024-04-15 10:59AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240426P00018500 | 2024-04-10 2:26PM EDT | 18.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.