U.S. Markets open in 5 hrs 42 mins

Constellation Brands, Inc. (STZ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
226.91-1.78 (-0.78%)
Al cierre: 4:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STZ210416C000900002020-09-24 9:26AM EST90.0093.0088.8090.400.00--20.00%
STZ210416C001050002020-11-09 3:04PM EST105.0093.500.000.000.00-200.00%
STZ210416C001300002020-10-22 9:30AM EST130.0050.500.000.000.00--00.00%
STZ210416C001400002020-10-27 11:29AM EST140.0064.000.000.000.00-1000.00%
STZ210416C001450002020-09-23 10:57AM EST145.0047.0037.9039.300.00--00.00%
STZ210416C001500002020-10-08 10:40AM EST150.0037.5039.7040.700.00--20.00%
STZ210416C001650002020-11-09 3:41PM EST165.0041.000.000.000.00-2000.00%
STZ210416C001700002020-11-09 12:00PM EST170.0034.500.000.000.00-200.00%
STZ210416C001750002020-11-10 1:54PM EST175.0031.840.000.000.00-100.00%
STZ210416C001800002020-11-05 10:01AM EST180.0028.620.000.000.00-100.00%
STZ210416C001850002020-11-09 3:39PM EST185.0024.900.000.000.00-1100.00%
STZ210416C001900002020-11-10 2:05PM EST190.0021.700.000.000.00-200.00%
STZ210416C001950002020-11-10 2:54PM EST195.0019.000.000.000.00-3600.00%
STZ210416C002000002020-11-10 11:45AM EST200.0016.200.000.000.00-7000.00%
STZ210416C002050002020-11-10 10:31AM EST205.0014.400.000.000.00-800.00%
STZ210416C002100002020-11-10 1:27PM EST210.0011.100.000.000.00-1300.00%
STZ210416C002150002020-11-10 1:48PM EST215.009.280.000.000.00-800.00%
STZ210416C002200002020-11-09 1:16PM EST220.006.960.000.000.00-6900.00%
STZ210416C002250002020-11-10 3:43PM EST225.006.400.000.000.00-500.00%
STZ210416C002300002020-11-04 10:27AM EST230.005.400.000.000.00-400.78%
STZ210416C002350002020-11-10 12:33PM EST235.003.900.000.000.00-301.56%
STZ210416C002400002020-11-09 1:04PM EST240.002.550.000.000.00-603.13%
STZ210416C002450002020-11-09 2:07PM EST245.001.900.000.000.00-903.13%
STZ210416C002500002020-11-09 2:07PM EST250.001.400.000.000.00-503.13%
STZ210416C002550002020-10-14 8:44AM EST255.000.810.000.000.00-206.25%
STZ210416C002600002020-09-30 9:49AM EST260.000.650.000.250.00-1315.82%
STZ210416C002650002020-09-29 1:18PM EST265.000.900.000.250.00-21717.60%
STZ210416C002900002020-10-19 3:19PM EST290.000.15-0.000.00--012.50%
Ponepor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STZ210416P000900002020-10-29 8:40AM EST90.001.100.000.000.00-1050.00%
STZ210416P001000002020-10-29 12:45PM EST100.001.500.000.000.00--025.00%
STZ210416P001050002020-10-08 2:31PM EST105.001.050.001.100.00--1282.62%
STZ210416P001100002020-10-23 10:30AM EST110.001.300.000.000.00-5025.00%
STZ210416P001150002020-10-30 2:20PM EST115.002.800.000.000.00-10025.00%
STZ210416P001200002020-11-04 11:50AM EST120.001.650.000.000.00-4025.00%
STZ210416P001250002020-11-03 3:13PM EST125.002.300.000.000.00-3025.00%
STZ210416P001300002020-11-03 3:12PM EST130.002.750.000.000.00-3025.00%
STZ210416P001350002020-11-03 3:12PM EST135.003.300.000.000.00-5025.00%
STZ210416P001400002020-11-04 3:32PM EST140.003.700.000.000.00-6025.00%
STZ210416P001450002020-11-10 12:52PM EST145.002.550.000.000.00-1025.00%
STZ210416P001500002020-11-05 12:18PM EST150.004.800.000.000.00-3012.50%
STZ210416P001550002020-11-10 12:25PM EST155.003.460.000.000.00-3012.50%
STZ210416P001600002020-11-06 1:10PM EST160.007.030.000.000.00-5012.50%
STZ210416P001650002020-11-03 3:21PM EST165.009.100.000.000.00-6012.50%
STZ210416P001700002020-11-09 10:53AM EST170.006.800.000.000.00-3012.50%
STZ210416P001750002020-11-09 12:23PM EST175.007.100.000.000.00-3012.50%
STZ210416P001800002020-11-09 10:08AM EST180.009.400.000.000.00-2012.50%
STZ210416P001850002020-11-05 11:17AM EST185.009.400.000.000.00-1012.50%
STZ210416P001900002020-11-10 10:36AM EST190.0011.700.000.000.00-106.25%
STZ210416P001950002020-11-10 3:47PM EST195.0013.800.000.000.00-706.25%
STZ210416P002000002020-11-10 12:04PM EST200.0016.200.000.000.00-106.25%
STZ210416P002050002020-11-10 10:53AM EST205.0018.400.000.000.00--06.25%
STZ210416P002200002020-10-01 8:32AM EST220.0039.5055.4059.500.00-1010146.93%