Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00200000 | 2024-03-27 9:42AM EDT | 200.00 | 72.15 | 58.50 | 63.20 | 0.00 | - | 1 | 1 | 88.28% |
| STZ240426C00240000 | 2024-04-18 9:45AM EDT | 240.00 | 19.70 | 19.40 | 23.00 | 0.00 | - | 3 | 3 | 66.28% |
| STZ240426C00250000 | 2024-04-16 1:05PM EDT | 250.00 | 7.48 | 9.60 | 11.60 | 0.00 | - | 2 | 2 | 30.36% |
| STZ240426C00255000 | 2024-04-19 10:47AM EDT | 255.00 | 7.35 | 6.20 | 7.80 | +2.65 | +56.38% | 2 | 12 | 30.69% |
| STZ240426C00260000 | 2024-04-19 3:50PM EDT | 260.00 | 2.80 | 2.85 | 3.20 | +0.90 | +47.37% | 43 | 81 | 19.72% |
| STZ240426C00262500 | 2024-04-19 3:33PM EDT | 262.50 | 2.40 | 1.70 | 1.85 | +0.15 | +6.67% | 13 | 91 | 18.36% |
| STZ240426C00265000 | 2024-04-19 3:20PM EDT | 265.00 | 1.30 | 0.85 | 1.10 | +0.65 | +100.00% | 23 | 95 | 18.78% |
| STZ240426C00267500 | 2024-04-19 3:20PM EDT | 267.50 | 0.71 | 0.35 | 0.55 | -0.54 | -43.20% | 12 | 12 | 18.41% |
| STZ240426C00270000 | 2024-04-19 3:48PM EDT | 270.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 310 | 59 | 19.04% |
| STZ240426C00272500 | 2024-04-19 11:37AM EDT | 272.50 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 10 | 25 | 21.73% |
| STZ240426C00275000 | 2024-04-11 3:47PM EDT | 275.00 | 1.52 | 0.00 | 0.15 | 0.00 | - | 8 | 17 | 22.56% |
| STZ240426C00277500 | 2024-04-12 10:29AM EDT | 277.50 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 37.09% |
| STZ240426C00280000 | 2024-04-15 3:47PM EDT | 280.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 40.80% |
| STZ240426C00285000 | 2024-04-11 2:25PM EDT | 285.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 51 | 5 | 47.90% |
| STZ240426C00290000 | 2024-04-11 10:03AM EDT | 290.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 33.79% |
| STZ240426C00295000 | 2024-04-10 3:41PM EDT | 295.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 38.28% |
| STZ240426C00300000 | 2024-04-11 11:25AM EDT | 300.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.96% |
| STZ240426C00320000 | 2024-04-11 2:32PM EDT | 320.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 86.77% |
| STZ240426C00330000 | 2024-04-11 2:32PM EDT | 330.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | - | 1 | 98.29% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00205000 | 2024-04-10 3:58PM EDT | 205.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.75% |
| STZ240426P00210000 | 2024-04-10 3:23PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 64.06% |
| STZ240426P00220000 | 2024-04-09 3:56PM EDT | 220.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 70.02% |
| STZ240426P00225000 | 2024-04-09 2:18PM EDT | 225.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.31% |
| STZ240426P00235000 | 2024-04-16 10:27AM EDT | 235.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 52.59% |
| STZ240426P00240000 | 2024-04-16 2:08PM EDT | 240.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 27.54% |
| STZ240426P00245000 | 2024-04-18 2:30PM EDT | 245.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 23.98% |
| STZ240426P00250000 | 2024-04-19 3:58PM EDT | 250.00 | 0.13 | 0.05 | 0.20 | -0.67 | -83.75% | 6 | 94 | 19.97% |
| STZ240426P00252500 | 2024-04-19 11:37AM EDT | 252.50 | 0.21 | 0.25 | 0.45 | -1.25 | -85.62% | 10 | 369 | 20.17% |
| STZ240426P00255000 | 2024-04-19 3:20PM EDT | 255.00 | 0.45 | 0.50 | 0.70 | -0.85 | -65.38% | 30 | 76 | 18.41% |
| STZ240426P00257500 | 2024-04-19 1:12PM EDT | 257.50 | 0.80 | 1.05 | 1.25 | -1.54 | -65.81% | 16 | 4 | 17.71% |
| STZ240426P00260000 | 2024-04-19 3:26PM EDT | 260.00 | 1.55 | 1.85 | 2.10 | -1.95 | -55.71% | 18 | 112 | 16.92% |
| STZ240426P00262500 | 2024-04-19 3:47PM EDT | 262.50 | 3.10 | 3.10 | 3.30 | -0.80 | -20.51% | 10 | 5 | 15.83% |
| STZ240426P00265000 | 2024-04-19 1:58PM EDT | 265.00 | 3.40 | 4.60 | 6.30 | -3.79 | -52.71% | 6 | 15 | 25.94% |
| STZ240426P00267500 | 2024-04-17 10:52AM EDT | 267.50 | 10.27 | 5.80 | 8.60 | 0.00 | - | 10 | 17 | 30.08% |
| STZ240426P00270000 | 2024-04-17 3:36PM EDT | 270.00 | 12.10 | 8.70 | 10.10 | 0.00 | - | 1 | 2 | 25.60% |
| STZ240426P00272500 | 2024-04-11 12:15PM EDT | 272.50 | 6.00 | 10.50 | 12.30 | 0.00 | - | - | 0 | 25.90% |
| STZ240426P00275000 | 2024-03-27 3:10PM EDT | 275.00 | 8.20 | 12.90 | 15.40 | 0.00 | - | 1 | 0 | 37.54% |
| STZ240426P00280000 | 2024-04-17 9:33AM EDT | 280.00 | 21.28 | 17.40 | 20.90 | 0.00 | - | 2 | 0 | 51.49% |
© 2024 Yahoo. Todos los derechos reservados.