U.S. markets open in 16 minutes
F S&P 500
5,048.25 -0.75 (-0.01%) F Dow Jones
38,011.00 +4.00 (+0.01%) F Nasdaq
17,518.25 -29.00 (-0.17%) E-mini Russell 2000 Index Futur
1,955.80 -2.30 (-0.12%) Petróleo
82.11 -0.62 (-0.75%) Oro
2,395.90 -2.10 (-0.09%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 5 |
| 119.33 | 0.00 | - | 1 | 2 | 150.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 13 | 23 |
| 59.20 | 0.00 | - | - | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 104 |
| 54.50 | 0.00 | - | - | 1 | 185.00 | 0.85 | 0.00 | - | 1 | 11 |
| 52.30 | 0.00 | - | 5 | 5 | 190.00 | 0.07 | 0.00 | - | 10 | 25 |
| 55.13 | 0.00 | - | 3 | 3 | 195.00 | 0.05 | 0.00 | - | 288 | 314 |
| 57.90 | 0.00 | - | 1 | 1 | 200.00 | 0.06 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 54 |
| 31.20 | 0.00 | - | 1 | 1 | 215.00 | 0.05 | 0.00 | - | 1 | 79 |
| 40.12 | 0.00 | - | 2 | 56 | 220.00 | 0.10 | 0.00 | - | 14 | 248 |
| 25.50 | 0.00 | - | 1 | 2 | 225.00 | 0.03 | 0.00 | - | 2 | 595 |
| 37.42 | 0.00 | - | 1 | 57 | 230.00 | 0.03 | 0.00 | - | 1 | 261 |
| 22.82 | 0.00 | - | 2 | 42 | 235.00 | 0.03 | 0.00 | - | 1 | 696 |
| 18.87 | 0.00 | - | 3 | 66 | 240.00 | 0.08 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 242.50 | 0.45 | 0.00 | - | 20 | 17 |
| 14.50 | 0.00 | - | 1 | 759 | 245.00 | 0.20 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 247.50 | 0.22 | 0.00 | - | 2 | 168 |
| 8.43 | 0.00 | - | 4 | 538 | 250.00 | 0.05 | 0.00 | - | 10 | 568 |
| - | - | - | - | - | 252.50 | 0.15 | 0.00 | - | 1 | 85 |
| 4.45 | 0.00 | - | 5 | 524 | 255.00 | 0.20 | 0.00 | - | 12 | 290 |
| 1.98 | 0.00 | - | 9 | 33 | 257.50 | 0.75 | 0.00 | - | 47 | 176 |
| 0.42 | 0.00 | - | 13 | 582 | 260.00 | 2.29 | 0.00 | - | 31 | 441 |
| 0.21 | 0.00 | - | 32 | 162 | 262.50 | 4.45 | 0.00 | - | 2 | 340 |
| 0.05 | 0.00 | - | 7 | 536 | 265.00 | 6.90 | 0.00 | - | 2 | 233 |
| 0.06 | 0.00 | - | 32 | 163 | 267.50 | 12.06 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | 11 | 834 | 270.00 | 11.30 | 0.00 | - | 225 | 19 |
| 0.04 | 0.00 | - | 36 | 182 | 272.50 | 14.90 | 0.00 | - | 200 | 0 |
| 0.75 | 0.00 | - | 4 | 877 | 275.00 | 16.30 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 8 | 144 | 277.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 397 | 280.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 90 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 155 | 285.00 | 20.90 | 0.00 | - | 8 | 10 |
| 0.03 | 0.00 | - | 1 | 5 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 188 | 290.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 64 | 295.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 64 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 15 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 19 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.