Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240419C00150000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 123.10 | 119.50 | 124.10 | +1.00 | +0.82% | 2 | 4 | 87.89% |
STZ240621C00150000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 120.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
STZ250117C00150000 | 2023-09-15 3:29PM EDT | 2025-01-17 | 119.50 | 89.50 | 92.90 | 0.00 | - | 4 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240419P00150000 | 2023-10-03 9:30AM EDT | 2024-04-19 | 0.75 | 0.25 | 2.75 | 0.00 | - | - | 2 | 147.07% |
STZ240621P00150000 | 2023-10-12 12:56PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 15 | 70.12% |
STZ240719P00150000 | 2023-12-06 11:23AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 53.32% |
STZ250117P00150000 | 2023-11-02 1:31PM EDT | 2025-01-17 | 2.80 | 1.05 | 2.55 | 0.00 | - | 2 | 105 | 45.08% |
STZ250620P00150000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 43.46% |
STZ260116P00150000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 2.15 | 0.80 | 2.40 | 0.00 | - | 1 | 8 | 29.75% |