Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240412C00180000 | 2024-03-14 2:56PM EDT | 2024-04-12 | 80.65 | 90.10 | 94.10 | 0.00 | - | 2 | 2 | 99.61% |
STZ240419C00180000 | 2023-11-21 11:35AM EDT | 2024-04-19 | 59.20 | 58.60 | 62.80 | 0.00 | - | - | 1 | 0.00% |
STZ250117C00180000 | 2023-01-23 1:58PM EDT | 2025-01-17 | 61.81 | 62.60 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
STZ260116C00180000 | 2024-01-04 12:10PM EDT | 2026-01-16 | 80.00 | 82.50 | 86.70 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240419P00180000 | 2024-03-28 12:05PM EDT | 2024-04-19 | 0.04 | 0.05 | 0.55 | -0.76 | -95.00% | 1 | 12 | 80.76% |
STZ240621P00180000 | 2023-12-11 2:04PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.70 | 0.00 | - | 1 | 37 | 53.65% |
STZ240719P00180000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.67 | 0.00 | 1.30 | 0.00 | - | - | 20 | 46.17% |
STZ240920P00180000 | 2024-02-07 4:42PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.70 | 0.00 | - | - | 2 | 39.21% |
STZ250117P00180000 | 2024-02-14 10:48AM EDT | 2025-01-17 | 2.70 | 0.65 | 3.20 | 0.00 | - | 1 | 296 | 35.36% |
STZ250620P00180000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 2.25 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 30.05% |
STZ260116P00180000 | 2023-10-05 11:45AM EDT | 2026-01-16 | 9.15 | 7.60 | 12.50 | 0.00 | - | - | 10 | 37.21% |