U.S. markets open in 8 hours 46 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,605.00 -75.00 (-0.19%) F Nasdaq
17,460.50 -204.00 (-1.15%) E-mini Russell 2000 Index Futur
2,010.20 +3.40 (+0.17%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,325.10 -13.30 (-0.57%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00200000 | 2024-03-27 9:42AM EDT | 2024-04-26 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240517C00200000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621C00200000 | 2024-02-16 12:50PM EDT | 2024-06-21 | 49.69 | 67.60 | 72.50 | 0.00 | - | 1 | 20 | 81.63% |
| STZ240920C00200000 | 2024-04-16 1:03PM EDT | 2024-09-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ250117C00200000 | 2024-04-16 1:26PM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STZ250620C00200000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00200000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STZ240719P00200000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| STZ240920P00200000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250117P00200000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250620P00200000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 7.00 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 24.82% |
| STZ260116P00200000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.