Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00210000 | 2024-01-05 10:31AM EDT | 2024-06-21 | 44.00 | 43.50 | 47.50 | 0.00 | - | 2 | 15 | 0.00% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ250117C00210000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 59.75 | 58.20 | 62.50 | 0.00 | - | 1 | 434 | 37.14% |
| STZ250620C00210000 | 2024-04-16 1:24PM EDT | 2025-06-20 | 61.03 | 63.90 | 66.80 | 0.00 | - | - | 2 | 34.92% |
| STZ260116C00210000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 72.40 | 68.60 | 73.20 | 0.00 | - | 5 | 11 | 34.66% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00210000 | 2024-04-10 3:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 85.94% |
| STZ240621P00210000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.55 | -0.04 | -10.26% | 1 | 129 | 31.86% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 2 | 28.39% |
| STZ240920P00210000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ241018P00210000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 1.65 | 0.60 | 2.75 | 0.00 | - | 10 | 32 | 27.24% |
| STZ250117P00210000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 3.30 | 2.60 | 2.85 | 0.00 | - | 44 | 1,215 | 22.42% |
| STZ250620P00210000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 23.67% |
| STZ260116P00210000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 7.60 | 7.50 | 8.20 | 0.00 | - | 1 | 314 | 21.43% |
© 2024 Yahoo. Todos los derechos reservados.