Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240405C00245000 | 2024-03-28 10:37AM EDT | 2024-04-05 | 24.30 | 25.10 | 29.50 | +5.70 | +30.65% | 20 | 20 | 75.39% |
STZ240412C00245000 | 2024-03-27 3:10PM EDT | 2024-04-12 | 26.50 | 25.40 | 29.50 | 0.00 | - | 1 | 7 | 55.05% |
STZ240419C00245000 | 2024-03-25 1:43PM EDT | 2024-04-19 | 25.97 | 26.60 | 30.30 | 0.00 | - | 3 | 761 | 50.13% |
STZ240621C00245000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 28.60 | 28.80 | 32.50 | 0.00 | - | 3 | 293 | 31.42% |
STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 32.20 | 33.50 | 0.00 | - | 5 | 18 | 29.42% |
STZ240920C00245000 | 2024-03-01 3:20PM EDT | 2024-09-20 | 19.95 | 33.50 | 36.00 | 0.00 | - | 1 | 10 | 27.73% |
STZ241018C00245000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 20.20 | 36.10 | 37.00 | 0.00 | - | - | 2 | 27.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240405P00245000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 36.62% |
STZ240412P00245000 | 2024-03-27 3:54PM EDT | 2024-04-12 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 112 | 31.28% |
STZ240419P00245000 | 2024-03-28 2:17PM EDT | 2024-04-19 | 0.35 | 0.15 | 0.85 | -0.05 | -12.50% | 1 | 258 | 31.67% |
STZ240426P00245000 | 2024-03-14 12:59PM EDT | 2024-04-26 | 2.40 | 0.15 | 2.10 | 0.00 | - | 2 | 2 | 36.05% |
STZ240517P00245000 | 2024-03-15 12:02PM EDT | 2024-05-17 | 2.45 | 0.05 | 1.70 | 0.00 | - | - | 12 | 25.62% |
STZ240621P00245000 | 2024-03-26 1:09PM EDT | 2024-06-21 | 2.02 | 0.10 | 1.75 | 0.00 | - | 5 | 40 | 19.83% |
STZ240719P00245000 | 2024-03-27 3:01PM EDT | 2024-07-19 | 2.70 | 2.10 | 4.30 | 0.00 | - | 4 | 100 | 23.98% |
STZ240920P00245000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 4.30 | 3.20 | 5.80 | -0.40 | -8.51% | 19 | 27 | 21.95% |
STZ241018P00245000 | 2024-03-11 11:12AM EDT | 2024-10-18 | 8.80 | 4.90 | 5.20 | 0.00 | - | 13 | 15 | 19.39% |