Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240328C00250000 | 2024-03-22 10:55AM EDT | 2024-03-28 | 18.78 | 18.70 | 22.90 | 0.00 | - | 2 | 5 | 162.30% |
STZ240405C00250000 | 2024-03-19 11:53AM EDT | 2024-04-05 | 18.27 | 19.10 | 22.90 | 0.00 | - | 1 | 107 | 54.10% |
STZ240412C00250000 | 2024-03-25 3:04PM EDT | 2024-04-12 | 21.13 | 20.70 | 23.60 | 0.00 | - | 4 | 161 | 45.36% |
STZ240419C00250000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 22.30 | 20.90 | 23.20 | 0.00 | - | 1 | 574 | 35.60% |
STZ240426C00250000 | 2024-03-12 2:27PM EDT | 2024-04-26 | 15.97 | 21.10 | 24.70 | 0.00 | - | - | 2 | 38.17% |
STZ240621C00250000 | 2024-03-25 12:57PM EDT | 2024-06-21 | 24.29 | 24.90 | 25.70 | 0.00 | - | 1 | 281 | 25.06% |
STZ240719C00250000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 27.10 | 26.90 | 27.70 | 0.00 | - | 3 | 109 | 25.91% |
STZ240920C00250000 | 2024-03-11 9:31AM EDT | 2024-09-20 | 22.60 | 29.50 | 31.50 | 0.00 | - | 1 | 2 | 26.73% |
STZ241018C00250000 | 2024-02-20 12:55PM EDT | 2024-10-18 | 17.20 | 30.90 | 33.10 | 0.00 | - | - | 1 | 27.09% |
STZ250117C00250000 | 2024-03-22 3:21PM EDT | 2025-01-17 | 35.80 | 36.70 | 38.10 | 0.00 | - | 1 | 269 | 28.27% |
STZ250620C00250000 | 2024-03-15 3:12PM EDT | 2025-06-20 | 42.64 | 43.30 | 45.40 | 0.00 | - | - | 1 | 29.57% |
STZ260116C00250000 | 2024-01-25 3:56PM EDT | 2026-01-16 | 36.40 | 35.30 | 37.30 | 0.00 | - | 5 | 116 | 18.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240328P00250000 | 2024-03-21 12:03PM EDT | 2024-03-28 | 0.15 | 0.00 | 1.35 | 0.00 | - | 15 | 24 | 115.33% |
STZ240405P00250000 | 2024-03-27 10:49AM EDT | 2024-04-05 | 0.35 | 0.05 | 0.50 | 0.00 | - | 17 | 194 | 35.67% |
STZ240412P00250000 | 2024-03-27 10:49AM EDT | 2024-04-12 | 0.55 | 0.15 | 0.80 | 0.00 | - | 17 | 161 | 30.18% |
STZ240419P00250000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 0.67 | 0.60 | 0.80 | 0.00 | - | 3 | 590 | 25.17% |
STZ240426P00250000 | 2024-03-18 3:56PM EDT | 2024-04-26 | 1.90 | 0.70 | 1.25 | 0.00 | - | 12 | 13 | 25.10% |
STZ240517P00250000 | 2024-03-27 12:01PM EDT | 2024-05-17 | 1.66 | 1.45 | 1.65 | 0.00 | - | 4 | 10 | 21.06% |
STZ240621P00250000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 2.40 | 2.15 | 2.55 | -0.35 | -12.73% | 1 | 161 | 19.00% |
STZ240719P00250000 | 2024-03-27 3:01PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.70 | 0.00 | - | 3 | 105 | 19.25% |
STZ240920P00250000 | 2024-03-25 1:12PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.60 | 0.00 | - | 6 | 18 | 18.76% |
STZ241018P00250000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 6.80 | 6.20 | 7.10 | 0.00 | - | 1 | 3 | 19.71% |
STZ250117P00250000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.55 | 8.90 | 9.30 | 0.00 | - | 2 | 148 | 19.09% |
STZ260116P00250000 | 2024-01-30 4:28PM EDT | 2026-01-16 | 23.90 | 22.90 | 24.50 | 0.00 | - | 1 | 17 | 24.41% |