U.S. markets close in 5 hours 41 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
270.85-1.19 (-0.44%)
A partir del 10:18AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STZ240328C002500002024-03-22 10:55AM EDT2024-03-2818.7818.7022.900.00-25162.30%
STZ240405C002500002024-03-19 11:53AM EDT2024-04-0518.2719.1022.900.00-110754.10%
STZ240412C002500002024-03-25 3:04PM EDT2024-04-1221.1320.7023.600.00-416145.36%
STZ240419C002500002024-03-27 3:13PM EDT2024-04-1922.3020.9023.200.00-157435.60%
STZ240426C002500002024-03-12 2:27PM EDT2024-04-2615.9721.1024.700.00--238.17%
STZ240621C002500002024-03-25 12:57PM EDT2024-06-2124.2924.9025.700.00-128125.06%
STZ240719C002500002024-03-27 10:19AM EDT2024-07-1927.1026.9027.700.00-310925.91%
STZ240920C002500002024-03-11 9:31AM EDT2024-09-2022.6029.5031.500.00-1226.73%
STZ241018C002500002024-02-20 12:55PM EDT2024-10-1817.2030.9033.100.00--127.09%
STZ250117C002500002024-03-22 3:21PM EDT2025-01-1735.8036.7038.100.00-126928.27%
STZ250620C002500002024-03-15 3:12PM EDT2025-06-2042.6443.3045.400.00--129.57%
STZ260116C002500002024-01-25 3:56PM EDT2026-01-1636.4035.3037.300.00-511618.31%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
STZ240328P002500002024-03-21 12:03PM EDT2024-03-280.150.001.350.00-1524115.33%
STZ240405P002500002024-03-27 10:49AM EDT2024-04-050.350.050.500.00-1719435.67%
STZ240412P002500002024-03-27 10:49AM EDT2024-04-120.550.150.800.00-1716130.18%
STZ240419P002500002024-03-27 3:13PM EDT2024-04-190.670.600.800.00-359025.17%
STZ240426P002500002024-03-18 3:56PM EDT2024-04-261.900.701.250.00-121325.10%
STZ240517P002500002024-03-27 12:01PM EDT2024-05-171.661.451.650.00-41021.06%
STZ240621P002500002024-03-28 9:38AM EDT2024-06-212.402.152.55-0.35-12.73%116119.00%
STZ240719P002500002024-03-27 3:01PM EDT2024-07-193.603.203.700.00-310519.25%
STZ240920P002500002024-03-25 1:12PM EDT2024-09-205.705.105.600.00-61818.76%
STZ241018P002500002024-03-26 3:02PM EDT2024-10-186.806.207.100.00-1319.71%
STZ250117P002500002024-03-21 10:57AM EDT2025-01-179.558.909.300.00-214819.09%
STZ260116P002500002024-01-30 4:28PM EDT2026-01-1623.9022.9024.500.00-11724.41%