Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00260000 | 2024-04-23 11:13AM EDT | 2024-04-26 | 2.05 | 2.75 | 3.10 | +0.25 | +13.89% | 1 | 167 | 19.92% |
| STZ240503C00260000 | 2024-04-22 10:12AM EDT | 2024-05-03 | 3.66 | 3.80 | 4.00 | 0.00 | - | 2 | 107 | 17.15% |
| STZ240510C00260000 | 2024-04-19 3:06PM EDT | 2024-05-10 | 5.60 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 16.94% |
| STZ240517C00260000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 4.40 | 5.10 | 5.50 | +0.30 | +7.32% | 2 | 399 | 16.97% |
| STZ240524C00260000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 5.10 | 5.90 | 6.40 | 0.00 | - | 6 | 7 | 17.95% |
| STZ240531C00260000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 5.60 | 6.30 | 7.00 | 0.00 | - | 2 | 4 | 18.03% |
| STZ240621C00260000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 7.48 | 8.20 | 8.60 | 0.00 | - | 4 | 293 | 18.35% |
| STZ240719C00260000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 10.33 | 11.20 | 11.60 | -0.10 | -0.96% | 1 | 82 | 21.04% |
| STZ240920C00260000 | 2024-04-16 12:53PM EDT | 2024-09-20 | 13.10 | 13.30 | 15.50 | 0.00 | - | 1 | 13 | 21.91% |
| STZ241018C00260000 | 2024-04-19 12:40PM EDT | 2024-10-18 | 18.21 | 16.50 | 17.60 | 0.00 | - | 4 | 5 | 23.01% |
| STZ250117C00260000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 22.80 | 22.40 | 23.90 | +0.80 | +3.64% | 10 | 343 | 25.81% |
| STZ250620C00260000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 30.00 | 28.50 | 30.90 | 0.00 | - | 10 | 18 | 26.89% |
| STZ260116C00260000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 40.90 | 36.80 | 40.00 | 0.00 | - | 5 | 22 | 28.71% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00260000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.92 | 0.90 | 1.10 | -0.88 | -48.89% | 17 | 124 | 16.63% |
| STZ240503P00260000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 2.40 | 2.25 | 2.50 | -0.35 | -12.73% | 27 | 49 | 18.07% |
| STZ240510P00260000 | 2024-04-12 3:29PM EDT | 2024-05-10 | 4.10 | 2.85 | 3.30 | 0.00 | - | 1 | 0 | 17.64% |
| STZ240517P00260000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 4.60 | 3.40 | 3.70 | +0.50 | +12.20% | 8 | 309 | 16.46% |
| STZ240524P00260000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 3.60 | 3.80 | 5.90 | 0.00 | - | 1 | 2 | 21.74% |
| STZ240531P00260000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 4.35 | 4.10 | 6.40 | 0.00 | - | 2 | 2 | 21.17% |
| STZ240621P00260000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 6.20 | 5.30 | 5.60 | 0.00 | - | 20 | 234 | 15.17% |
| STZ240719P00260000 | 2024-04-23 11:34AM EDT | 2024-07-19 | 8.20 | 7.10 | 7.40 | 0.00 | - | 1 | 119 | 16.07% |
| STZ240920P00260000 | 2024-04-23 1:19PM EDT | 2024-09-20 | 10.20 | 9.50 | 9.90 | -0.50 | -4.67% | 3 | 33 | 16.02% |
| STZ241018P00260000 | 2024-04-11 9:32AM EDT | 2024-10-18 | 8.50 | 10.40 | 10.90 | 0.00 | - | - | 1 | 16.09% |
| STZ250117P00260000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 15.20 | 13.60 | 14.70 | 0.00 | - | 4 | 420 | 17.36% |
| STZ250620P00260000 | 2024-03-08 1:30PM EDT | 2025-06-20 | 22.20 | 18.10 | 20.30 | 0.00 | - | 2 | 2 | 18.88% |
| STZ260116P00260000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 20.30 | 21.00 | 22.30 | 0.00 | - | 1 | 115 | 16.91% |
© 2024 Yahoo. Todos los derechos reservados.