Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00265000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 1.30 | 0.85 | 1.10 | +0.65 | +100.00% | 23 | 95 | 18.78% |
| STZ240503C00265000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 1.41 | 1.60 | 1.90 | -0.64 | -31.22% | 1 | 25 | 17.80% |
| STZ240510C00265000 | 2024-04-15 10:47AM EDT | 2024-05-10 | 3.00 | 2.25 | 4.00 | -0.50 | -14.29% | 2 | 8 | 23.47% |
| STZ240517C00265000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.30 | +0.78 | +33.62% | 232 | 279 | 17.79% |
| STZ240524C00265000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 4.74 | 3.50 | 3.90 | -4.94 | -51.03% | 11 | 2 | 17.85% |
| STZ240531C00265000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 5.00 | 3.70 | 5.20 | +1.30 | +35.14% | 8 | 10 | 20.09% |
| STZ240621C00265000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 5.90 | 5.60 | 6.30 | +0.90 | +18.00% | 124 | 303 | 18.99% |
| STZ240719C00265000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 9.60 | 8.50 | 9.00 | +1.85 | +23.87% | 6 | 124 | 21.05% |
| STZ240920C00265000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 13.30 | 12.00 | 13.70 | +1.80 | +15.65% | 3 | 25 | 23.15% |
| STZ241018C00265000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 12.50 | 18.90 | 20.30 | 0.00 | - | - | 1 | 30.28% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00265000 | 2024-04-19 1:58PM EDT | 2024-04-26 | 3.40 | 4.60 | 6.30 | -3.79 | -52.71% | 6 | 15 | 25.94% |
| STZ240503P00265000 | 2024-04-19 2:38PM EDT | 2024-05-03 | 5.30 | 5.40 | 7.90 | -0.14 | -2.57% | 22 | 33 | 26.71% |
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 6.00 | 8.80 | +0.40 | +7.55% | 12 | 2 | 25.54% |
| STZ240517P00265000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 6.50 | 7.10 | 7.50 | -3.22 | -33.13% | 9 | 58 | 17.43% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 7.40 | 9.60 | 0.00 | - | 1 | 1 | 22.33% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 7.70 | 8.50 | 0.00 | - | 1 | 2 | 17.19% |
| STZ240621P00265000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 8.01 | 8.60 | 9.20 | -1.89 | -19.09% | 24 | 165 | 15.70% |
| STZ240719P00265000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 9.90 | 10.50 | 11.00 | -2.20 | -18.18% | 3 | 31 | 16.59% |
| STZ240920P00265000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 13.40 | 11.30 | 14.80 | 0.00 | - | 1 | 7 | 18.42% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 12.30 | 15.60 | 0.00 | - | 1 | 1 | 18.04% |
© 2024 Yahoo. Todos los derechos reservados.