Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240419C00290000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STZ240426C00290000 | 2024-04-11 10:03AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STZ240503C00290000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
STZ240510C00290000 | 2024-04-11 12:41PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
STZ240517C00290000 | 2024-04-16 12:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240524C00290000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240621C00290000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
STZ240719C00290000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STZ240920C00290000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
STZ241018C00290000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STZ250117C00290000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00290000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 26.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 21.70% |