U.S. markets open in 4 hours 18 minutes
F S&P 500
5,074.25 +12.00 (+0.24%) F Dow Jones
38,030.00 +40.00 (+0.11%) F Nasdaq
17,725.00 +66.50 (+0.38%) E-mini Russell 2000 Index Futur
1,964.90 +2.90 (+0.15%) Petróleo
82.02 -0.67 (-0.81%) Oro
2,394.40 +6.00 (+0.25%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419C00290000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240426C00290000 | 2024-04-11 10:03AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240503C00290000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| STZ240510C00290000 | 2024-04-11 12:41PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STZ240517C00290000 | 2024-04-16 12:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240524C00290000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240621C00290000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STZ240719C00290000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240920C00290000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ241018C00290000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250117C00290000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00290000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 26.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.