Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240419C00120000 | 2024-02-20 11:52AM EDT | 120.00 | 12.41 | 9.70 | 14.50 | 0.00 | - | - | 7 | 58.56% |
SUI240419C00125000 | 2024-03-08 10:44AM EDT | 125.00 | 10.79 | 3.00 | 6.30 | 0.00 | - | 2 | 2 | 35.62% |
SUI240419C00130000 | 2024-03-27 11:26AM EDT | 130.00 | 1.45 | 0.70 | 3.60 | 0.00 | - | 3 | 6 | 34.33% |
SUI240419C00135000 | 2024-03-27 1:02PM EDT | 135.00 | 0.60 | 0.50 | 1.55 | 0.00 | - | 1 | 62 | 30.95% |
SUI240419C00140000 | 2024-03-26 2:23PM EDT | 140.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 9 | 29.93% |
SUI240419C00145000 | 2024-03-26 9:35AM EDT | 145.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 40.33% |
SUI240419C00150000 | 2024-03-22 10:15AM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 47.90% |
SUI240419C00190000 | 2024-02-22 11:41AM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 72.27% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240419P00110000 | 2024-03-26 10:24AM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 49.10% |
SUI240419P00115000 | 2024-03-11 10:46AM EDT | 115.00 | 2.02 | 0.05 | 1.05 | 0.00 | - | - | 1 | 42.65% |
SUI240419P00120000 | 2024-03-25 3:53PM EDT | 120.00 | 1.05 | 0.10 | 2.25 | 0.00 | - | 4 | 10 | 43.41% |
SUI240419P00125000 | 2024-03-25 12:49PM EDT | 125.00 | 2.20 | 0.55 | 2.50 | 0.00 | - | 4 | 49 | 30.74% |
SUI240419P00140000 | 2024-03-08 2:58PM EDT | 140.00 | 7.97 | 9.80 | 14.00 | 0.00 | - | 3 | 0 | 48.22% |
SUI240419P00150000 | 2024-03-26 10:51AM EDT | 150.00 | 25.11 | 19.50 | 24.00 | 0.00 | - | 24 | 24 | 67.14% |