Sun Communities, Inc. (SUI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI231020C00120000 | 2023-09-27 12:35PM EDT | 120.00 | 2.55 | 1.75 | 3.50 | 0.00 | - | 2 | 3 | 38.45% |
| SUI231020C00125000 | 2023-09-28 12:40PM EDT | 125.00 | 0.98 | 0.55 | 1.60 | 0.00 | - | 1 | 59 | 36.08% |
| SUI231020C00130000 | 2023-09-25 9:51AM EDT | 130.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 3 | 160 | 35.25% |
| SUI231020C00135000 | 2023-09-20 1:31PM EDT | 135.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 42.63% |
| SUI231020C00140000 | 2023-08-30 3:53PM EDT | 140.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 32.81% |
| SUI231020C00170000 | 2023-08-21 11:17AM EDT | 170.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 76.37% |
| SUI231020C00175000 | 2023-08-21 11:17AM EDT | 175.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 81.35% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI231020P00100000 | 2023-09-05 12:08PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.16% |
| SUI231020P00105000 | 2023-08-21 12:56PM EDT | 105.00 | 1.21 | 0.00 | 0.50 | 0.00 | - | - | 3 | 40.04% |
| SUI231020P00110000 | 2023-09-22 2:18PM EDT | 110.00 | 0.45 | 0.25 | 1.50 | 0.00 | - | 1 | 52 | 42.16% |
| SUI231020P00115000 | 2023-09-29 1:58PM EDT | 115.00 | 1.85 | 0.15 | 2.40 | +0.31 | +20.13% | 1 | 9 | 35.28% |
| SUI231020P00120000 | 2023-09-29 1:58PM EDT | 120.00 | 4.10 | 3.30 | 5.00 | +0.30 | +7.89% | 2 | 13 | 37.01% |
| SUI231020P00125000 | 2023-09-27 2:14PM EDT | 125.00 | 6.90 | 5.20 | 8.70 | 0.00 | - | 3 | 24 | 40.76% |
| SUI231020P00130000 | 2023-09-14 3:12PM EDT | 130.00 | 5.60 | 9.60 | 13.40 | 0.00 | - | 1 | 1 | 50.07% |
© 2023 Yahoo. Todos los derechos reservados.
