U.S. markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
84.34+0.28 (+0.33%)
Al cierre: 04:00PM EDT
84.34 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SWK240719C000500002024-06-20 9:51AM EDT50.0034.4533.4036.500.00-13126.07%
SWK240719C000600002024-05-09 2:49PM EDT60.0028.0021.3024.900.00-1086.87%
SWK240719C000700002024-05-31 3:56PM EDT70.0017.4013.5016.000.00-2050.05%
SWK240719C000750002024-06-11 10:36AM EDT75.007.709.7011.000.00-71258.01%
SWK240719C000775002024-06-11 11:16AM EDT77.506.706.009.400.00-53760.38%
SWK240719C000800002024-06-21 11:37AM EDT80.004.995.306.50-0.21-4.04%16944.41%
SWK240719C000825002024-06-20 10:57AM EDT82.503.463.403.700.00-220229.61%
SWK240719C000850002024-06-21 3:33PM EDT85.001.932.002.20-0.64-24.90%1,63342127.39%
SWK240719C000875002024-06-21 3:23PM EDT87.500.961.051.20-0.21-17.95%3420926.44%
SWK240719C000900002024-06-21 2:58PM EDT90.000.500.500.65-0.11-18.03%1528926.83%
SWK240719C000925002024-06-21 3:23PM EDT92.500.290.250.70-0.06-17.14%73846134.33%
SWK240719C000950002024-06-21 3:39PM EDT95.000.170.150.35-0.05-22.73%81,73933.11%
SWK240719C000975002024-06-12 12:08PM EDT97.500.350.100.200.00-21,62133.64%
SWK240719C001000002024-06-20 1:03PM EDT100.000.110.100.150.00-1453236.04%
SWK240719C001050002024-06-17 9:45AM EDT105.000.150.000.750.00-133252.88%
SWK240719C001100002024-06-04 1:45PM EDT110.000.150.000.750.00-1918761.18%
SWK240719C001150002024-04-18 10:33AM EDT115.000.320.001.300.00-5538077.59%
SWK240719C001200002024-05-02 11:24AM EDT120.000.150.000.300.00-41564.84%
SWK240719C001250002024-03-06 4:42PM EDT125.000.250.300.400.00-136381.74%
SWK240719C001300002024-05-16 9:30AM EDT130.000.400.002.150.00-2450111.18%
SWK240719C001350002023-12-01 4:01PM EDT135.000.600.600.800.00-11107.37%
SWK240719C001400002024-05-23 9:40AM EDT140.000.100.000.750.00-29100.88%
SWK240719C001500002024-01-22 1:37PM EDT150.000.140.000.750.00--1111.52%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SWK240719P000450002024-01-19 12:04PM EDT45.000.100.000.500.00-11124.02%
SWK240719P000600002024-06-13 9:46AM EDT60.000.080.000.200.00-13362.31%
SWK240719P000650002024-06-20 11:10AM EDT65.000.100.050.300.00-648654.59%
SWK240719P000700002024-06-14 2:21PM EDT70.000.230.050.300.00-146146.44%
SWK240719P000750002024-06-21 10:31AM EDT75.000.270.200.30+0.02+8.00%158632.47%
SWK240719P000775002024-06-20 3:45PM EDT77.500.430.350.400.00-512427.74%
SWK240719P000800002024-06-21 3:41PM EDT80.000.700.650.75-0.22-23.91%201,98725.78%
SWK240719P000825002024-06-21 3:49PM EDT82.501.401.251.40-0.10-6.67%3633324.29%
SWK240719P000850002024-06-21 3:39PM EDT85.002.502.302.45-0.27-9.75%4838122.90%
SWK240719P000875002024-06-21 3:44PM EDT87.504.003.806.00-0.35-8.05%524045.46%
SWK240719P000900002024-06-21 3:58PM EDT90.005.905.706.10-0.30-4.84%6026023.34%
SWK240719P000925002024-06-17 9:51AM EDT92.509.106.809.500.00-1010744.09%
SWK240719P000950002024-06-21 2:13PM EDT95.0011.2210.3012.70-1.92-14.61%55160.79%
SWK240719P000975002024-05-17 9:30AM EDT97.509.2013.6015.900.00-11261.13%
SWK240719P001000002024-06-11 9:35AM EDT100.0019.0015.0016.300.00-10050.29%
SWK240719P001050002024-06-04 3:51PM EDT105.0021.8419.9022.200.00-20053.37%
SWK240719P001100002024-05-02 11:48AM EDT110.0026.6122.0026.000.00-115459.96%
SWK240719P001150002024-06-14 12:48PM EDT115.0031.6128.7032.600.00-110104.47%
SWK240719P001200002024-06-10 10:00AM EDT120.0037.7534.0037.100.00--0104.00%
SWK240719P001250002024-06-20 10:58AM EDT125.0041.0039.0042.000.00-10109.94%
SWK240719P001300002024-05-30 12:43PM EDT130.0045.6644.0047.100.00-10119.60%