Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231215C00040000 | 2023-11-27 9:30AM EST | 40.00 | 51.16 | 51.50 | 56.20 | 0.00 | - | 1 | 0 | 192.19% |
| SWK231215C00060000 | 2023-11-13 10:57AM EST | 60.00 | 24.47 | 31.60 | 35.90 | 0.00 | - | - | 0 | 217.04% |
| SWK231215C00075000 | 2023-12-01 10:27AM EST | 75.00 | 17.72 | 17.00 | 20.70 | +1.62 | +10.06% | 2 | 4 | 58.01% |
| SWK231215C00077500 | 2023-11-10 10:00AM EST | 77.50 | 7.90 | 14.50 | 18.50 | 0.00 | - | - | 0 | 62.21% |
| SWK231215C00080000 | 2023-12-01 10:18AM EST | 80.00 | 12.83 | 12.60 | 15.30 | +1.42 | +12.45% | 28 | 112 | 50.88% |
| SWK231215C00082500 | 2023-11-20 10:09AM EST | 82.50 | 9.51 | 9.60 | 13.40 | 0.00 | - | 1 | 0 | 93.58% |
| SWK231215C00085000 | 2023-11-29 3:53PM EST | 85.00 | 8.50 | 8.60 | 10.80 | +2.00 | +30.77% | 1 | 8 | 56.54% |
| SWK231215C00087500 | 2023-11-29 1:12PM EST | 87.50 | 4.60 | 6.60 | 7.70 | +0.60 | +15.00% | 2 | 273 | 55.03% |
| SWK231215C00090000 | 2023-12-01 11:54AM EST | 90.00 | 4.20 | 4.50 | 4.70 | +1.30 | +44.83% | 44 | 1,250 | 33.84% |
| SWK231215C00092500 | 2023-12-01 2:19PM EST | 92.50 | 2.65 | 2.65 | 2.80 | +1.05 | +65.63% | 34 | 1,180 | 29.93% |
| SWK231215C00095000 | 2023-12-01 3:59PM EST | 95.00 | 1.40 | 1.40 | 1.50 | +0.70 | +100.00% | 61 | 813 | 28.88% |
| SWK231215C00100000 | 2023-12-01 1:56PM EST | 100.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 9 | 837 | 27.15% |
| SWK231215C00105000 | 2023-11-20 9:30AM EST | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 30.08% |
| SWK231215C00110000 | 2023-11-17 11:27AM EST | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.21% |
| SWK231215C00120000 | 2023-11-20 9:30AM EST | 120.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 2 | 105.08% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231215P00060000 | 2023-11-13 9:35AM EST | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 102.34% |
| SWK231215P00065000 | 2023-11-16 9:30AM EST | 65.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 85.55% |
| SWK231215P00070000 | 2023-11-22 3:57PM EST | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 64.06% |
| SWK231215P00075000 | 2023-11-30 9:53AM EST | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 55.08% |
| SWK231215P00077500 | 2023-11-30 9:54AM EST | 77.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 53.71% |
| SWK231215P00080000 | 2023-12-01 2:46PM EST | 80.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 11 | 287 | 46.09% |
| SWK231215P00082500 | 2023-12-01 12:09PM EST | 82.50 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 3 | 164 | 41.70% |
| SWK231215P00085000 | 2023-12-01 3:31PM EST | 85.00 | 0.14 | 0.10 | 0.20 | -0.28 | -66.67% | 19 | 289 | 35.99% |
| SWK231215P00087500 | 2023-11-30 2:14PM EST | 87.50 | 0.70 | 0.25 | 0.30 | 0.00 | - | 5 | 172 | 30.81% |
| SWK231215P00090000 | 2023-12-01 2:38PM EST | 90.00 | 0.65 | 0.55 | 0.65 | -0.85 | -56.67% | 9 | 185 | 28.86% |
| SWK231215P00092500 | 2023-12-01 3:38PM EST | 92.50 | 1.35 | 1.20 | 1.35 | -1.50 | -52.63% | 42 | 19 | 27.42% |
| SWK231215P00095000 | 2023-12-01 11:58AM EST | 95.00 | 2.70 | 2.40 | 2.55 | -2.50 | -48.08% | 11 | 58 | 26.42% |
| SWK231215P00100000 | 2023-11-28 12:53PM EST | 100.00 | 10.65 | 5.40 | 8.20 | 0.00 | - | 1 | 4 | 60.50% |
| SWK231215P00110000 | 2023-11-01 9:31AM EST | 110.00 | 25.50 | 14.70 | 18.30 | 0.00 | - | - | 0 | 54.88% |
© 2023 Yahoo. Todos los derechos reservados.