Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240328C00001500 | 2024-03-28 9:42AM EDT | 1.50 | 6.10 | 0.00 | 8.20 | +0.19 | +3.21% | 5 | 5 | 0.00% |
SWN240328C00006000 | 2024-03-11 12:52PM EDT | 6.00 | 1.09 | 0.90 | 2.83 | 0.00 | - | 20 | 10 | 606.25% |
SWN240328C00006500 | 2024-03-27 3:26PM EDT | 6.50 | 0.98 | 0.45 | 2.27 | 0.00 | - | 2 | 80 | 471.88% |
SWN240328C00007000 | 2024-03-28 2:11PM EDT | 7.00 | 0.61 | 0.40 | 1.81 | +0.16 | +35.56% | 117 | 601 | 514.84% |
SWN240328C00007500 | 2024-03-28 3:42PM EDT | 7.50 | 0.01 | 0.00 | 0.35 | -0.02 | -66.67% | 491 | 639 | 82.81% |
SWN240328C00008500 | 2024-03-25 9:36AM EDT | 8.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 890.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240328P00005500 | 2024-02-08 10:53AM EDT | 5.50 | 0.06 | 0.00 | 1.51 | 0.00 | - | - | 2 | 1,187.50% |
SWN240328P00006000 | 2024-02-23 3:12PM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 26 | 31 | 571.88% |
SWN240328P00006500 | 2024-03-18 3:12PM EDT | 6.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 34 | 1,067.19% |
SWN240328P00007000 | 2024-03-27 12:22PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 89 | 87.50% |
SWN240328P00007500 | 2024-03-28 3:21PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 3 | 23.44% |
SWN240328P00008000 | 2024-03-27 3:01PM EDT | 8.00 | 0.54 | 0.14 | 2.12 | 0.00 | - | 2 | 0 | 557.81% |