U.S. markets open in 4 hours 52 minutes
F S&P 500
5,864.50 +4.75 (+0.08%) F Dow Jones
43,100.00 -43.00 (-0.10%) F Nasdaq
20,479.25 +29.25 (+0.14%) E-mini Russell 2000 Index Futur
2,254.50 +4.50 (+0.20%) Petróleo
74.52 -1.04 (-1.38%) Oro
2,676.90 +0.60 (+0.02%)
Synchrony Financial (SYF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00030000 | 2024-10-01 3:34PM EDT | 30.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF241018C00034000 | 2024-06-14 12:16PM EDT | 34.00 | 8.90 | 14.90 | 17.30 | 0.00 | - | - | 3 | 0.00% |
| SYF241018C00036000 | 2024-09-03 10:03AM EDT | 36.00 | 13.50 | 12.20 | 15.00 | 0.00 | - | 1 | 42 | 0.00% |
| SYF241018C00037000 | 2024-06-20 12:46PM EDT | 37.00 | 8.63 | 13.20 | 14.80 | 0.00 | - | 1 | 4 | 0.00% |
| SYF241018C00038000 | 2024-09-10 12:04PM EDT | 38.00 | 7.30 | 13.20 | 15.70 | 0.00 | - | - | 30 | 223.24% |
| SYF241018C00039000 | 2024-09-10 1:29PM EDT | 39.00 | 6.90 | 11.10 | 14.70 | 0.00 | - | 8 | 9 | 209.77% |
| SYF241018C00040000 | 2024-09-12 3:35PM EDT | 40.00 | 6.80 | 11.60 | 14.70 | 0.00 | - | 9 | 14 | 50.00% |
| SYF241018C00041000 | 2024-09-19 9:51AM EDT | 41.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYF241018C00042000 | 2024-09-30 9:30AM EDT | 42.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF241018C00043000 | 2024-10-09 1:54PM EDT | 43.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SYF241018C00044000 | 2024-10-04 10:06AM EDT | 44.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241018C00045000 | 2024-10-03 9:40AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241018C00046000 | 2024-10-08 11:27AM EDT | 46.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF241018C00047000 | 2024-10-11 3:16PM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SYF241018C00048000 | 2024-10-11 9:30AM EDT | 48.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYF241018C00049000 | 2024-10-11 1:22PM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SYF241018C00050000 | 2024-10-11 1:55PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SYF241018C00055000 | 2024-10-11 3:52PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| SYF241018C00060000 | 2024-10-10 3:12PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018P00025000 | 2024-09-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF241018P00030000 | 2024-09-17 9:49AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SYF241018P00031000 | 2024-09-16 2:46PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF241018P00033000 | 2024-09-12 10:53AM EDT | 33.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 269.53% |
| SYF241018P00035000 | 2024-08-02 10:42AM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 200.39% |
| SYF241018P00036000 | 2024-09-12 1:00PM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 228.52% |
| SYF241018P00037000 | 2024-09-19 12:13PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF241018P00038000 | 2024-09-23 2:37PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYF241018P00039000 | 2024-09-25 3:40PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| SYF241018P00040000 | 2024-10-03 11:49AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SYF241018P00041000 | 2024-09-27 9:51AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYF241018P00042000 | 2024-10-07 9:34AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF241018P00043000 | 2024-10-01 3:38PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,300 | 0 | 50.00% |
| SYF241018P00044000 | 2024-10-07 11:24AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYF241018P00045000 | 2024-10-11 10:25AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF241018P00046000 | 2024-10-11 2:49PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SYF241018P00047000 | 2024-10-11 12:57PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF241018P00048000 | 2024-10-11 9:34AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYF241018P00049000 | 2024-10-11 3:09PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SYF241018P00050000 | 2024-10-11 3:34PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| SYF241018P00055000 | 2024-10-11 3:34PM EDT | 55.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SYF241018P00060000 | 2024-07-17 9:34AM EDT | 60.00 | 8.70 | 13.00 | 15.30 | 0.00 | - | - | 0 | 396.48% |
© 2024 Yahoo. Todos los derechos reservados.