U.S. markets open in 6 hours 17 minutes
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,611.00 -69.00 (-0.18%) F Nasdaq
17,456.25 -208.25 (-1.18%) E-mini Russell 2000 Index Futur
2,012.30 +5.50 (+0.27%) Petróleo
83.06 +0.25 (+0.30%) Oro
2,333.30 -5.10 (-0.22%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240426C00039000 | 2024-04-24 12:49PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426C00040000 | 2024-04-24 1:38PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYM240426C00041000 | 2024-04-24 11:37AM EDT | 41.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SYM240426C00042000 | 2024-04-24 3:46PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SYM240426C00042500 | 2024-04-24 1:28PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SYM240426C00043000 | 2024-04-24 11:05AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYM240426C00043500 | 2024-04-24 3:55PM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SYM240426C00044000 | 2024-04-23 11:56AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240426C00044500 | 2024-04-22 10:25AM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM240426C00045000 | 2024-04-24 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426C00045500 | 2024-04-17 9:39AM EDT | 45.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYM240426C00046000 | 2024-04-22 2:59PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM240426C00047000 | 2024-04-24 9:45AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYM240426C00048000 | 2024-04-19 3:02PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SYM240426C00049000 | 2024-04-17 3:51PM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SYM240426C00050000 | 2024-04-19 10:48AM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426C00051000 | 2024-04-17 3:24PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426C00052000 | 2024-04-19 10:48AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426C00053000 | 2024-04-19 2:12PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SYM240426C00054000 | 2024-03-18 11:38AM EDT | 54.00 | 1.31 | 0.00 | 1.35 | 0.00 | - | - | 2 | 332.62% |
| SYM240426C00055000 | 2024-04-11 3:59PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM240426C00056000 | 2024-04-18 10:56AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426C00060000 | 2024-04-23 11:59AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426C00065000 | 2024-03-27 12:56PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426C00070000 | 2024-03-25 3:58PM EDT | 70.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 300.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240426P00030000 | 2024-04-19 10:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYM240426P00033000 | 2024-04-18 10:33AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM240426P00034000 | 2024-04-19 9:56AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426P00035000 | 2024-04-22 3:38PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYM240426P00036000 | 2024-04-24 10:31AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240426P00037000 | 2024-04-23 11:07AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240426P00038000 | 2024-04-24 1:27PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SYM240426P00039000 | 2024-04-24 11:38AM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SYM240426P00040000 | 2024-04-24 3:47PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SYM240426P00041000 | 2024-04-24 10:36AM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240426P00042000 | 2024-04-23 9:37AM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00042500 | 2024-04-18 12:55PM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240426P00043000 | 2024-04-24 10:12AM EDT | 43.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240426P00043500 | 2024-04-23 9:53AM EDT | 43.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240426P00044000 | 2024-04-24 11:58AM EDT | 44.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00044500 | 2024-04-19 11:47AM EDT | 44.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00045000 | 2024-04-22 1:17PM EDT | 45.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYM240426P00046000 | 2024-04-23 10:37AM EDT | 46.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00047000 | 2024-04-23 10:36AM EDT | 47.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00048000 | 2024-04-24 3:16PM EDT | 48.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00049000 | 2024-04-24 12:14PM EDT | 49.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00050000 | 2024-03-28 9:57AM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240426P00054000 | 2024-03-21 11:55AM EDT | 54.00 | 7.96 | 12.40 | 16.30 | 0.00 | - | - | 0 | 347.46% |
| SYM240426P00060000 | 2024-04-02 9:31AM EDT | 60.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.