U.S. markets close in 5 hours 50 minutes

Suzuki Motor Corporation (SZKMF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
36.00-6.32 (-14.94%)
A partir del 09:30AM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202436.0036.0036.0036.0036.00100
28 mar 202455 Dividendo
28 mar 20244:1 División de acciones
27 mar 202442.3242.3242.3242.32-12.68-
26 mar 202442.3242.3242.3242.32-12.68-
25 mar 202442.3242.3242.3242.32-12.68-
22 mar 202442.3242.3242.3242.32-12.68-
21 mar 202442.3242.3242.3242.32-12.68-
20 mar 202442.3242.3242.3242.32-12.68400
19 mar 202444.9644.9644.9644.96-13.47-
18 mar 202444.9644.9644.9644.96-13.47-
15 mar 202444.9644.9644.9644.96-13.47-
14 mar 202444.9644.9644.9644.96-13.47-
13 mar 202444.9644.9644.9644.96-13.47-
12 mar 202444.9644.9644.9644.96-13.47-
11 mar 202444.9644.9644.9644.96-13.47-
08 mar 202444.9644.9644.9644.96-13.47-
07 mar 202444.9644.9644.9644.96-13.47-
06 mar 202444.9644.9644.9644.96-13.47-
05 mar 202444.9644.9644.9644.96-13.47-
04 mar 202444.9644.9644.9644.96-13.47-
01 mar 202444.9644.9644.9644.96-13.47-
29 feb 202444.9644.9644.9644.96-13.47-
28 feb 202444.9644.9644.9644.96-13.47-
27 feb 202444.9644.9644.9644.96-13.47-
26 feb 202444.9644.9644.9644.96-13.47100
23 feb 202445.8845.8845.8845.88-13.74-
22 feb 202445.8845.8845.8845.88-13.74-
21 feb 202445.8845.8845.8845.88-13.74-
20 feb 202445.8845.8845.8845.88-13.74-
16 feb 202445.8845.8845.8845.88-13.74-
15 feb 202445.8845.8845.8845.88-13.74-
14 feb 202445.8845.8845.8845.88-13.74-
13 feb 202445.8845.8845.8845.88-13.74-
12 feb 202445.8845.8845.8845.88-13.746,600
09 feb 202445.4745.4745.4745.47-13.62400
08 feb 202447.0047.0047.0047.00-14.08-
07 feb 202448.0148.0147.0047.00-14.08380
06 feb 202442.4942.4942.4942.49-12.73-
05 feb 202442.4942.4942.4942.49-12.73-
02 feb 202442.4942.4942.4942.49-12.73-
01 feb 202442.4942.4942.4942.49-12.73-
31 ene 202442.4942.4942.4942.49-12.73-
30 ene 202442.4942.4942.4942.49-12.73-
29 ene 202442.4942.4942.4942.49-12.73-
26 ene 202442.4942.4942.4942.49-12.73-
25 ene 202442.4942.4942.4942.49-12.73-
24 ene 202442.4942.4942.4942.49-12.73-
23 ene 202442.4942.4942.4942.49-12.73-
22 ene 202442.4942.4942.4942.49-12.73-
19 ene 202442.4942.4942.4942.49-12.73-
18 ene 202442.4942.4942.4942.49-12.73-
17 ene 202442.4942.4942.4942.49-12.73-
16 ene 202442.4942.4942.4942.49-12.73-
12 ene 202442.4942.4942.4942.49-12.73-
11 ene 202442.4942.4942.4942.49-12.73-
10 ene 202442.4942.4942.4942.49-12.73-
09 ene 202442.4942.4942.4942.49-12.73-
08 ene 202442.4942.4942.4942.49-12.73-
05 ene 202442.4942.4942.4942.49-12.73-
04 ene 202442.4942.4942.4942.49-12.73-
03 ene 202442.4942.4942.4942.49-12.73-
02 ene 202442.4942.4942.4942.49-12.73-
29 dic 202342.4942.4942.4942.49-12.73-
28 dic 202342.4942.4942.4942.49-12.73-
27 dic 202342.4942.4942.4942.49-12.73-
26 dic 202342.4942.4942.4942.49-12.73-
22 dic 202342.4942.4942.4942.49-12.73-
21 dic 202342.4942.4942.4942.49-12.73-
20 dic 202342.4942.4942.4942.49-12.73-
19 dic 202342.4942.4942.4942.49-12.73-
18 dic 202342.4942.4942.4942.49-12.73-
15 dic 202342.4942.4942.4942.49-12.73-
14 dic 202342.4942.4942.4942.49-12.73-
13 dic 202342.4942.4942.4942.49-12.73-
12 dic 202342.4942.4942.4942.49-12.73-
11 dic 202342.4942.4942.4942.49-12.73-
08 dic 202342.4942.4942.4942.49-12.73-
07 dic 202342.4942.4942.4942.49-12.73-
06 dic 202342.4942.4942.4942.49-12.73-
05 dic 202342.4942.4942.4942.49-12.73-
04 dic 202342.4942.4942.4942.49-12.73-
01 dic 202342.4942.4942.4942.49-12.73-
30 nov 202342.4942.4942.4942.49-12.73-
29 nov 202342.4942.4942.4942.49-12.73-
28 nov 202342.4942.4942.4942.49-12.73-
27 nov 202342.4942.4942.4942.49-12.73-
24 nov 202342.4942.4942.4942.49-12.73-
22 nov 202342.4942.4942.4942.49-12.73-
21 nov 202342.4942.4942.4942.49-12.73-
20 nov 202342.4942.4942.4942.49-12.73-
17 nov 202342.4942.4942.4942.49-12.73-
16 nov 202342.4942.4942.4942.49-12.73-
15 nov 202342.4942.4942.4942.49-12.73-
14 nov 202342.4942.4942.4942.49-12.73-
13 nov 202342.4942.4942.4942.49-12.73200
10 nov 202340.0040.0040.0040.00-11.98-
09 nov 202340.0040.0040.0040.00-11.98-
08 nov 202340.0040.0040.0040.00-11.98-
07 nov 202340.0040.0040.0040.00-11.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...