U.S. markets open in 8 hours 43 minutes
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,608.00 -72.00 (-0.19%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,010.20 +3.40 (+0.17%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,325.20 -13.20 (-0.56%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 11 | 0 |
| 3.52 | 0.00 | - | 3 | 0 | 13.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 13.50 | 0.05 | 0.00 | - | 203 | 0 |
| 2.94 | 0.00 | - | 55 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 14.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 13 | 0 | 15.00 | 0.01 | 0.00 | - | 45 | 0 |
| 1.27 | 0.00 | - | 92 | 0 | 15.50 | 0.01 | 0.00 | - | 207 | 0 |
| 0.86 | 0.00 | - | 1,623 | 0 | 16.00 | 0.01 | 0.00 | - | 7,977 | 0 |
| 0.34 | 0.00 | - | 10,515 | 0 | 16.50 | 0.03 | 0.00 | - | 18,521 | 0 |
| 0.05 | 0.00 | - | 14,034 | 0 | 17.00 | 0.23 | 0.00 | - | 3,160 | 0 |
| 0.01 | 0.00 | - | 2,950 | 0 | 17.50 | 0.58 | 0.00 | - | 1,320 | 0 |
| 0.01 | 0.00 | - | 341 | 0 | 18.00 | 1.15 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 18.50 | 1.63 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 19.00 | 2.77 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.50 | 3.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 20.00 | 3.10 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 21.00 | 3.52 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.50 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 6.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 5.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.